Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
1.3808 CAD |
698,588.1590 USDC |
1.3819 CAD |
1.3786 CAD |
1.3827 CAD |
1.3819 CAD |
| 2025-05-02 |
1.3775 CAD |
2,919,274.8236 USDC |
1.3812 CAD |
1.3713 CAD |
1.3850 CAD |
1.3804 CAD |
| 2025-05-01 |
1.3798 CAD |
1,523,289.1410 USDC |
1.3784 CAD |
1.3756 CAD |
1.3847 CAD |
1.3827 CAD |
| 2025-04-30 |
1.3821 CAD |
1,363,720.8288 USDC |
1.3841 CAD |
1.3757 CAD |
1.3870 CAD |
1.3791 CAD |
| 2025-04-29 |
1.3821 CAD |
987,305.1822 USDC |
1.3805 CAD |
1.3782 CAD |
1.3850 CAD |
1.3833 CAD |
| 2025-04-28 |
1.3828 CAD |
1,389,555.5599 USDC |
1.3850 CAD |
1.3790 CAD |
1.3868 CAD |
1.3812 CAD |
| 2025-04-27 |
1.3847 CAD |
396,183.2183 USDC |
1.3830 CAD |
1.3812 CAD |
1.3865 CAD |
1.3850 CAD |
| 2025-04-26 |
1.3834 CAD |
292,358.4284 USDC |
1.3822 CAD |
1.3788 CAD |
1.3860 CAD |
1.3854 CAD |
| 2025-04-25 |
1.3845 CAD |
1,048,525.3787 USDC |
1.3850 CAD |
1.3800 CAD |
1.3880 CAD |
1.3854 CAD |
| 2025-04-24 |
1.3849 CAD |
3,263,396.8363 USDC |
1.3833 CAD |
1.3775 CAD |
1.3899 CAD |
1.3850 CAD |
| 2025-04-23 |
1.3796 CAD |
4,407,805.8504 USDC |
1.3730 CAD |
1.3700 CAD |
1.3856 CAD |
1.3854 CAD |
| 2025-04-22 |
1.3711 CAD |
5,473,884.2400 USDC |
1.3768 CAD |
1.3300 CAD |
1.3830 CAD |
1.3743 CAD |
| 2025-04-21 |
1.3788 CAD |
1,588,542.3320 USDC |
1.3827 CAD |
1.3735 CAD |
1.3830 CAD |
1.3809 CAD |
| 2025-04-20 |
1.3782 CAD |
496,929.6357 USDC |
1.3776 CAD |
1.3717 CAD |
1.3831 CAD |
1.3764 CAD |
| 2025-04-19 |
1.3793 CAD |
1,341,234.1196 USDC |
1.3835 CAD |
1.3750 CAD |
1.3846 CAD |
1.3776 CAD |
| 2025-04-18 |
1.3879 CAD |
3,635,997.3155 USDC |
1.3854 CAD |
1.3811 CAD |
1.3902 CAD |
1.3868 CAD |
| 2025-04-17 |
1.3864 CAD |
1,151,497.7118 USDC |
1.3858 CAD |
1.3823 CAD |
1.3899 CAD |
1.3833 CAD |
| 2025-04-16 |
1.3899 CAD |
556,299.7672 USDC |
1.3950 CAD |
1.3829 CAD |
1.3958 CAD |
1.3862 CAD |
| 2025-04-15 |
1.3891 CAD |
733,606.5462 USDC |
1.3909 CAD |
1.3840 CAD |
1.3915 CAD |
1.3874 CAD |
| 2025-04-14 |
1.3851 CAD |
975,736.8815 USDC |
1.3847 CAD |
1.3799 CAD |
1.3900 CAD |
1.3894 CAD |
| 2025-04-13 |
1.3822 CAD |
627,036.2247 USDC |
1.3831 CAD |
1.3802 CAD |
1.3850 CAD |
1.3842 CAD |
| 2025-04-12 |
1.3822 CAD |
771,118.8235 USDC |
1.3847 CAD |
1.3773 CAD |
1.3879 CAD |
1.3800 CAD |
| 2025-04-11 |
1.3844 CAD |
3,455,529.1756 USDC |
1.3956 CAD |
1.3799 CAD |
1.3978 CAD |
1.3887 CAD |
| 2025-04-10 |
1.4078 CAD |
1,287,338.6044 USDC |
1.4115 CAD |
1.4013 CAD |
1.4131 CAD |
1.4032 CAD |
| 2025-04-09 |
1.4135 CAD |
5,047,759.0354 USDC |
1.4256 CAD |
1.4053 CAD |
1.4260 CAD |
1.4110 CAD |
| 2025-04-08 |
1.4227 CAD |
2,107,806.5027 USDC |
1.4241 CAD |
1.4157 CAD |
1.4261 CAD |
1.4250 CAD |
| 2025-04-07 |
1.4221 CAD |
1,374,692.6825 USDC |
1.4241 CAD |
1.4157 CAD |
1.4265 CAD |
1.4224 CAD |
| 2025-04-06 |
1.4204 CAD |
415,215.5706 USDC |
1.4203 CAD |
1.4179 CAD |
1.4231 CAD |
1.4223 CAD |
| 2025-04-05 |
1.4216 CAD |
885,443.3569 USDC |
1.4239 CAD |
1.4185 CAD |
1.4250 CAD |
1.4220 CAD |
| 2025-04-04 |
1.4095 CAD |
1,065,712.4792 USDC |
1.4089 CAD |
1.4035 CAD |
1.4180 CAD |
1.4179 CAD |
| 2025-04-03 |
1.4091 CAD |
2,374,854.9440 USDC |
1.4205 CAD |
1.4000 CAD |
1.4222 CAD |
1.4090 CAD |
| 2025-04-02 |
1.4255 CAD |
1,738,533.8733 USDC |
1.4235 CAD |
1.4200 CAD |
1.4326 CAD |
1.4303 CAD |
| 2025-04-01 |
1.4342 CAD |
1,101,320.0502 USDC |
1.4364 CAD |
1.4284 CAD |
1.4389 CAD |
1.4300 CAD |
| 2025-03-31 |
1.4323 CAD |
5,246,249.1674 USDC |
1.4317 CAD |
1.4295 CAD |
1.4380 CAD |
1.4354 CAD |
| 2025-03-30 |
1.4314 CAD |
673,726.0662 USDC |
1.4307 CAD |
1.4292 CAD |
1.4320 CAD |
1.4320 CAD |
| 2025-03-29 |
1.4307 CAD |
661,573.4671 USDC |
1.4313 CAD |
1.4282 CAD |
1.4320 CAD |
1.4320 CAD |
| 2025-03-28 |
1.4317 CAD |
1,537,123.6247 USDC |
1.4320 CAD |
1.4284 CAD |
1.4320 CAD |
1.4299 CAD |
| 2025-03-27 |
1.4279 CAD |
1,056,883.7989 USDC |
1.4317 CAD |
1.4263 CAD |
1.4317 CAD |
1.4288 CAD |
| 2025-03-26 |
1.4283 CAD |
1,527,221.3638 USDC |
1.4310 CAD |
1.4248 CAD |
1.4319 CAD |
1.4300 CAD |
| 2025-03-25 |
1.4289 CAD |
1,179,115.2999 USDC |
1.4295 CAD |
1.4252 CAD |
1.4331 CAD |
1.4292 CAD |
| 2025-03-24 |
1.4303 CAD |
543,890.3169 USDC |
1.4324 CAD |
1.4260 CAD |
1.4345 CAD |
1.4270 CAD |
| 2025-03-23 |
1.4349 CAD |
503,379.8011 USDC |
1.4357 CAD |
1.4331 CAD |
1.4373 CAD |
1.4345 CAD |
| 2025-03-22 |
1.4357 CAD |
436,411.0703 USDC |
1.4362 CAD |
1.4332 CAD |
1.4381 CAD |
1.4356 CAD |
| 2025-03-21 |
1.4331 CAD |
783,651.7886 USDC |
1.4313 CAD |
1.4305 CAD |
1.4363 CAD |
1.4356 CAD |
| 2025-03-20 |
1.4376 CAD |
576,838.7697 USDC |
1.4313 CAD |
1.4307 CAD |
1.4403 CAD |
1.4360 CAD |
| 2025-03-19 |
1.4312 CAD |
383,216.8436 USDC |
1.4308 CAD |
1.4296 CAD |
1.4335 CAD |
1.4320 CAD |
| 2025-03-18 |
1.4298 CAD |
819,579.2995 USDC |
1.4286 CAD |
1.4270 CAD |
1.4323 CAD |
1.4299 CAD |
| 2025-03-17 |
1.4356 CAD |
195,687.5521 USDC |
1.4357 CAD |
1.4333 CAD |
1.4369 CAD |
1.4355 CAD |
| 2025-03-16 |
1.4340 CAD |
102,619.4028 USDC |
1.4335 CAD |
1.4322 CAD |
1.4360 CAD |
1.4323 CAD |
| 2025-03-15 |
1.4353 CAD |
552,422.9066 USDC |
1.4376 CAD |
1.4311 CAD |
1.4381 CAD |
1.4323 CAD |