Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
1.4327 CAD |
1,341,594.6287 USDC |
1.4317 CAD |
1.4285 CAD |
1.4376 CAD |
1.4366 CAD |
| 2025-02-25 |
1.4283 CAD |
1,644,028.9871 USDC |
1.4288 CAD |
1.4239 CAD |
1.4331 CAD |
1.4318 CAD |
| 2025-02-24 |
1.4201 CAD |
902,858.1187 USDC |
1.4211 CAD |
1.4167 CAD |
1.4242 CAD |
1.4223 CAD |
| 2025-02-23 |
1.4229 CAD |
798,717.6646 USDC |
1.4264 CAD |
1.4197 CAD |
1.4283 CAD |
1.4222 CAD |
| 2025-02-22 |
1.4260 CAD |
512,105.1607 USDC |
1.4256 CAD |
1.4235 CAD |
1.4300 CAD |
1.4266 CAD |
| 2025-02-21 |
1.4181 CAD |
831,487.4384 USDC |
1.4154 CAD |
1.4150 CAD |
1.4247 CAD |
1.4247 CAD |
| 2025-02-20 |
1.4176 CAD |
1,408,662.1975 USDC |
1.4248 CAD |
1.4135 CAD |
1.4248 CAD |
1.4154 CAD |
| 2025-02-19 |
1.4202 CAD |
1,124,322.4442 USDC |
1.4171 CAD |
1.4145 CAD |
1.4236 CAD |
1.4225 CAD |
| 2025-02-18 |
1.4163 CAD |
1,940,481.7862 USDC |
1.4157 CAD |
1.4131 CAD |
1.4178 CAD |
1.4159 CAD |
| 2025-02-17 |
1.4154 CAD |
670,022.9180 USDC |
1.4154 CAD |
1.4115 CAD |
1.4195 CAD |
1.4169 CAD |
| 2025-02-16 |
1.4149 CAD |
553,030.5556 USDC |
1.4132 CAD |
1.4114 CAD |
1.4161 CAD |
1.4149 CAD |
| 2025-02-15 |
1.4166 CAD |
625,860.5143 USDC |
1.4168 CAD |
1.4130 CAD |
1.4197 CAD |
1.4165 CAD |
| 2025-02-14 |
1.4183 CAD |
676,913.9703 USDC |
1.4200 CAD |
1.4165 CAD |
1.4219 CAD |
1.4188 CAD |
| 2025-02-13 |
1.4244 CAD |
957,284.8219 USDC |
1.4279 CAD |
1.4183 CAD |
1.4286 CAD |
1.4222 CAD |
| 2025-02-12 |
1.4259 CAD |
792,154.4775 USDC |
1.4282 CAD |
1.4202 CAD |
1.4306 CAD |
1.4264 CAD |
| 2025-02-11 |
1.4295 CAD |
853,798.3459 USDC |
1.4319 CAD |
1.4253 CAD |
1.4325 CAD |
1.4278 CAD |
| 2025-02-10 |
1.4315 CAD |
308,358.4601 USDC |
1.4313 CAD |
1.4298 CAD |
1.4337 CAD |
1.4306 CAD |
| 2025-02-09 |
1.4249 CAD |
897,138.0204 USDC |
1.4255 CAD |
1.4214 CAD |
1.4281 CAD |
1.4250 CAD |
| 2025-02-08 |
1.4280 CAD |
660,641.3850 USDC |
1.4292 CAD |
1.4240 CAD |
1.4317 CAD |
1.4244 CAD |
| 2025-02-07 |
1.4137 CAD |
2,376,876.9061 USDC |
1.4316 CAD |
1.2289 CAD |
1.4344 CAD |
1.4283 CAD |
| 2025-02-06 |
1.4327 CAD |
661,500.8402 USDC |
1.4324 CAD |
1.4295 CAD |
1.4369 CAD |
1.4325 CAD |
| 2025-02-05 |
1.4311 CAD |
1,251,167.1044 USDC |
1.4340 CAD |
1.4274 CAD |
1.4350 CAD |
1.4330 CAD |
| 2025-02-04 |
1.4399 CAD |
1,079,125.3333 USDC |
1.4423 CAD |
1.4309 CAD |
1.4531 CAD |
1.4338 CAD |
| 2025-02-03 |
1.4680 CAD |
2,681,256.6144 USDC |
1.4668 CAD |
1.4535 CAD |
1.4794 CAD |
1.4577 CAD |
| 2025-02-02 |
1.4549 CAD |
1,852,463.5477 USDC |
1.4532 CAD |
1.4503 CAD |
1.4738 CAD |
1.4698 CAD |
| 2025-02-01 |
1.4544 CAD |
1,085,508.9943 USDC |
1.4555 CAD |
1.4508 CAD |
1.4587 CAD |
1.4533 CAD |
| 2025-01-31 |
1.4469 CAD |
941,886.9497 USDC |
1.4490 CAD |
1.4369 CAD |
1.4529 CAD |
1.4528 CAD |
| 2025-01-30 |
1.4396 CAD |
2,142,882.3226 USDC |
1.4390 CAD |
1.4351 CAD |
1.4425 CAD |
1.4383 CAD |
| 2025-01-29 |
1.4421 CAD |
1,122,011.3280 USDC |
1.4412 CAD |
1.4394 CAD |
1.4478 CAD |
1.4410 CAD |
| 2025-01-28 |
1.4391 CAD |
802,233.9838 USDC |
1.4366 CAD |
1.4350 CAD |
1.4430 CAD |
1.4394 CAD |
| 2025-01-27 |
1.4336 CAD |
1,445,235.0492 USDC |
1.4322 CAD |
1.4238 CAD |
1.4399 CAD |
1.4366 CAD |
| 2025-01-26 |
1.4304 CAD |
502,805.9220 USDC |
1.4311 CAD |
1.4274 CAD |
1.4325 CAD |
1.4310 CAD |
| 2025-01-25 |
1.4294 CAD |
448,557.8832 USDC |
1.4270 CAD |
1.4204 CAD |
1.4333 CAD |
1.4270 CAD |
| 2025-01-24 |
1.4318 CAD |
1,888,359.2655 USDC |
1.4350 CAD |
1.4292 CAD |
1.4383 CAD |
1.4297 CAD |
| 2025-01-23 |
1.4366 CAD |
1,967,108.0924 USDC |
1.4418 CAD |
1.4309 CAD |
1.4449 CAD |
1.4374 CAD |
| 2025-01-22 |
1.4347 CAD |
1,341,715.5972 USDC |
1.4317 CAD |
1.4286 CAD |
1.4410 CAD |
1.4402 CAD |
| 2025-01-21 |
1.4355 CAD |
1,208,042.7157 USDC |
1.4301 CAD |
1.4276 CAD |
1.4477 CAD |
1.4307 CAD |
| 2025-01-20 |
1.4388 CAD |
1,769,892.6812 USDC |
1.4491 CAD |
1.4259 CAD |
1.4496 CAD |
1.4354 CAD |
| 2025-01-19 |
1.4504 CAD |
1,630,354.1551 USDC |
1.4480 CAD |
1.4439 CAD |
1.4578 CAD |
1.4530 CAD |
| 2025-01-18 |
1.4465 CAD |
592,216.4421 USDC |
1.4442 CAD |
1.4424 CAD |
1.4495 CAD |
1.4493 CAD |
| 2025-01-17 |
1.4392 CAD |
1,215,219.9597 USDC |
1.4368 CAD |
1.4339 CAD |
1.4500 CAD |
1.4444 CAD |
| 2025-01-16 |
1.4318 CAD |
878,047.4768 USDC |
1.4266 CAD |
1.4255 CAD |
1.4383 CAD |
1.4372 CAD |
| 2025-01-15 |
1.4274 CAD |
1,367,535.6624 USDC |
1.4332 CAD |
1.4225 CAD |
1.4348 CAD |
1.4304 CAD |
| 2025-01-14 |
1.4376 CAD |
522,639.3908 USDC |
1.4387 CAD |
1.4335 CAD |
1.4415 CAD |
1.4352 CAD |
| 2025-01-13 |
1.4438 CAD |
1,098,881.6872 USDC |
1.4450 CAD |
1.4392 CAD |
1.4476 CAD |
1.4416 CAD |
| 2025-01-12 |
1.4497 CAD |
387,036.9628 USDC |
1.4460 CAD |
1.4447 CAD |
1.4540 CAD |
1.4483 CAD |
| 2025-01-11 |
1.4496 CAD |
426,953.3953 USDC |
1.4480 CAD |
1.4463 CAD |
1.4530 CAD |
1.4473 CAD |
| 2025-01-10 |
1.4432 CAD |
926,855.4477 USDC |
1.4420 CAD |
1.4392 CAD |
1.4459 CAD |
1.4451 CAD |
| 2025-01-09 |
1.4404 CAD |
1,047,331.5463 USDC |
1.4396 CAD |
1.4365 CAD |
1.4438 CAD |
1.4428 CAD |
| 2025-01-08 |
1.4387 CAD |
1,570,606.0579 USDC |
1.4367 CAD |
1.4002 CAD |
1.4433 CAD |
1.4400 CAD |