Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
1.3363 CAD |
507,039.7579 USDC |
1.3309 CAD |
1.3300 CAD |
1.3448 CAD |
1.3381 CAD |
| 2023-02-02 |
1.3294 CAD |
155,075.7349 USDC |
1.3268 CAD |
1.3261 CAD |
1.3324 CAD |
1.3307 CAD |
| 2023-02-01 |
1.3299 CAD |
152,118.5064 USDC |
1.3303 CAD |
1.3269 CAD |
1.3354 CAD |
1.3269 CAD |
| 2023-01-31 |
1.3369 CAD |
324,684.8366 USDC |
1.3349 CAD |
1.3293 CAD |
1.3441 CAD |
1.3293 CAD |
| 2023-01-30 |
1.3281 CAD |
547,753.9113 USDC |
1.3258 CAD |
1.2856 CAD |
1.3370 CAD |
1.3366 CAD |
| 2023-01-29 |
1.3255 CAD |
366,656.7485 USDC |
1.3236 CAD |
1.3173 CAD |
1.3282 CAD |
1.3270 CAD |
| 2023-01-28 |
1.3246 CAD |
254,594.2403 USDC |
1.3286 CAD |
1.3189 CAD |
1.3286 CAD |
1.3250 CAD |
| 2023-01-27 |
1.3254 CAD |
607,338.6574 USDC |
1.3300 CAD |
1.2700 CAD |
1.3330 CAD |
1.3266 CAD |
| 2023-01-26 |
1.3319 CAD |
253,336.6718 USDC |
1.3358 CAD |
1.3228 CAD |
1.3387 CAD |
1.3279 CAD |
| 2023-01-25 |
1.3355 CAD |
271,569.8106 USDC |
1.3357 CAD |
1.3319 CAD |
1.3400 CAD |
1.3362 CAD |
| 2023-01-24 |
1.3318 CAD |
359,848.3295 USDC |
1.3335 CAD |
1.3203 CAD |
1.3404 CAD |
1.3341 CAD |
| 2023-01-23 |
1.3333 CAD |
475,491.0570 USDC |
1.3339 CAD |
1.3303 CAD |
1.3468 CAD |
1.3341 CAD |
| 2023-01-22 |
1.3308 CAD |
96,644.3858 USDC |
1.3331 CAD |
1.3290 CAD |
1.3338 CAD |
1.3319 CAD |
| 2023-01-21 |
1.3332 CAD |
74,461.8493 USDC |
1.3321 CAD |
1.3312 CAD |
1.3359 CAD |
1.3328 CAD |
| 2023-01-20 |
1.3341 CAD |
88,125.4332 USDC |
1.3397 CAD |
1.3289 CAD |
1.3432 CAD |
1.3322 CAD |
| 2023-01-19 |
1.3328 CAD |
543,211.7250 USDC |
1.3445 CAD |
1.2740 CAD |
1.3490 CAD |
1.3391 CAD |
| 2023-01-18 |
1.3367 CAD |
57,032.7781 USDC |
1.3368 CAD |
1.3295 CAD |
1.3449 CAD |
1.3449 CAD |
| 2023-01-17 |
1.3364 CAD |
58,338.0914 USDC |
1.3346 CAD |
1.3330 CAD |
1.3472 CAD |
1.3341 CAD |
| 2023-01-16 |
1.3306 CAD |
423,278.2968 USDC |
1.3345 CAD |
1.3245 CAD |
1.3389 CAD |
1.3339 CAD |
| 2023-01-15 |
1.3329 CAD |
107,665.5203 USDC |
1.3323 CAD |
1.3243 CAD |
1.3379 CAD |
1.3340 CAD |
| 2023-01-14 |
1.3301 CAD |
37,428.5442 USDC |
1.3248 CAD |
1.3181 CAD |
1.3500 CAD |
1.3325 CAD |
| 2023-01-13 |
1.3331 CAD |
543,216.5851 USDC |
1.3330 CAD |
1.3276 CAD |
1.3416 CAD |
1.3297 CAD |
| 2023-01-12 |
1.3320 CAD |
420,682.2690 USDC |
1.3348 CAD |
1.2912 CAD |
1.3405 CAD |
1.3309 CAD |
| 2023-01-11 |
1.3373 CAD |
144,696.9900 USDC |
1.3400 CAD |
1.3289 CAD |
1.3412 CAD |
1.3344 CAD |
| 2023-01-10 |
1.3362 CAD |
197,512.3699 USDC |
1.3371 CAD |
1.3210 CAD |
1.3415 CAD |
1.3400 CAD |
| 2023-01-09 |
1.3440 CAD |
191,080.9436 USDC |
1.3411 CAD |
1.3341 CAD |
1.3855 CAD |
1.3371 CAD |
| 2023-01-08 |
1.3512 CAD |
96,254.3594 USDC |
1.3344 CAD |
1.3315 CAD |
1.4000 CAD |
1.3373 CAD |
| 2023-01-07 |
1.3348 CAD |
26,496.8856 USDC |
1.3397 CAD |
1.3331 CAD |
1.3397 CAD |
1.3331 CAD |
| 2023-01-06 |
1.3500 CAD |
237,936.8418 USDC |
1.3520 CAD |
1.3315 CAD |
1.3621 CAD |
1.3397 CAD |
| 2023-01-05 |
1.3498 CAD |
140,617.4014 USDC |
1.3429 CAD |
1.3413 CAD |
1.3568 CAD |
1.3541 CAD |
| 2023-01-04 |
1.3474 CAD |
666,294.5751 USDC |
1.3409 CAD |
1.3254 CAD |
1.3597 CAD |
1.3406 CAD |
| 2023-01-03 |
1.3563 CAD |
842,174.4382 USDC |
1.3299 CAD |
1.3289 CAD |
1.3655 CAD |
1.3470 CAD |
| 2023-01-02 |
1.3302 CAD |
105,017.7838 USDC |
1.3203 CAD |
1.3202 CAD |
1.3345 CAD |
1.3295 CAD |
| 2023-01-01 |
1.3408 CAD |
61,417.7485 USDC |
1.3471 CAD |
1.3237 CAD |
1.3471 CAD |
1.3325 CAD |
| 2022-12-31 |
1.3453 CAD |
32,315.0145 USDC |
1.3503 CAD |
1.3340 CAD |
1.3523 CAD |
1.3494 CAD |
| 2022-12-30 |
1.3505 CAD |
60,578.4202 USDC |
1.3512 CAD |
1.3471 CAD |
1.3537 CAD |
1.3482 CAD |
| 2022-12-29 |
1.3532 CAD |
25,896.4099 USDC |
1.3581 CAD |
1.3498 CAD |
1.3586 CAD |
1.3514 CAD |
| 2022-12-28 |
1.3516 CAD |
85,124.4056 USDC |
1.3494 CAD |
1.3444 CAD |
1.3598 CAD |
1.3582 CAD |
| 2022-12-27 |
1.3450 CAD |
246,510.0520 USDC |
1.3526 CAD |
1.3401 CAD |
1.3534 CAD |
1.3490 CAD |
| 2022-12-26 |
1.3505 CAD |
43,007.1579 USDC |
1.3546 CAD |
1.3480 CAD |
1.3547 CAD |
1.3524 CAD |
| 2022-12-25 |
1.3485 CAD |
64,047.1176 USDC |
1.3442 CAD |
1.3423 CAD |
1.3548 CAD |
1.3547 CAD |
| 2022-12-24 |
1.3514 CAD |
38,437.9551 USDC |
1.3557 CAD |
1.3464 CAD |
1.3575 CAD |
1.3571 CAD |
| 2022-12-23 |
1.3560 CAD |
150,450.2842 USDC |
1.3605 CAD |
1.3493 CAD |
1.3605 CAD |
1.3560 CAD |
| 2022-12-22 |
1.3592 CAD |
74,424.6283 USDC |
1.3589 CAD |
1.3461 CAD |
1.3700 CAD |
1.3617 CAD |
| 2022-12-21 |
1.3591 CAD |
119,730.9761 USDC |
1.3578 CAD |
1.3559 CAD |
1.3656 CAD |
1.3583 CAD |
| 2022-12-20 |
1.3601 CAD |
191,221.6176 USDC |
1.3616 CAD |
1.3511 CAD |
1.3685 CAD |
1.3593 CAD |
| 2022-12-19 |
1.3615 CAD |
286,134.2171 USDC |
1.3643 CAD |
1.3558 CAD |
1.3650 CAD |
1.3612 CAD |
| 2022-12-18 |
1.3521 CAD |
244,507.5838 USDC |
1.3608 CAD |
1.3310 CAD |
1.3631 CAD |
1.3628 CAD |
| 2022-12-17 |
1.3224 CAD |
783,213.4556 USDC |
1.3621 CAD |
1.1406 CAD |
1.3751 CAD |
1.3617 CAD |
| 2022-12-16 |
1.3652 CAD |
265,314.1122 USDC |
1.3530 CAD |
1.3501 CAD |
1.3850 CAD |
1.3601 CAD |