Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
1.3530 CAD |
135,422.4367 USDC |
1.3539 CAD |
1.3510 CAD |
1.3559 CAD |
1.3519 CAD |
| 2024-09-28 |
1.3557 CAD |
349,190.6659 USDC |
1.3557 CAD |
1.3530 CAD |
1.3585 CAD |
1.3550 CAD |
| 2024-09-27 |
1.3504 CAD |
790,951.4663 USDC |
1.3484 CAD |
1.3464 CAD |
1.3560 CAD |
1.3556 CAD |
| 2024-09-26 |
1.3458 CAD |
1,371,472.1824 USDC |
1.3483 CAD |
1.3440 CAD |
1.3491 CAD |
1.3469 CAD |
| 2024-09-25 |
1.3434 CAD |
399,790.9315 USDC |
1.3407 CAD |
1.3397 CAD |
1.3488 CAD |
1.3488 CAD |
| 2024-09-24 |
1.3432 CAD |
499,204.2425 USDC |
1.3488 CAD |
1.3388 CAD |
1.3498 CAD |
1.3407 CAD |
| 2024-09-23 |
1.3492 CAD |
708,452.4252 USDC |
1.3538 CAD |
1.3449 CAD |
1.3548 CAD |
1.3489 CAD |
| 2024-09-22 |
1.3546 CAD |
638,032.9177 USDC |
1.3561 CAD |
1.3531 CAD |
1.3570 CAD |
1.3551 CAD |
| 2024-09-21 |
1.3551 CAD |
303,252.6918 USDC |
1.3546 CAD |
1.3528 CAD |
1.3570 CAD |
1.3565 CAD |
| 2024-09-20 |
1.3544 CAD |
718,597.1224 USDC |
1.3564 CAD |
1.3516 CAD |
1.3573 CAD |
1.3535 CAD |
| 2024-09-19 |
1.3565 CAD |
584,660.6920 USDC |
1.3616 CAD |
1.3541 CAD |
1.3648 CAD |
1.3560 CAD |
| 2024-09-18 |
1.3584 CAD |
584,991.1046 USDC |
1.3584 CAD |
1.3549 CAD |
1.3630 CAD |
1.3624 CAD |
| 2024-09-17 |
1.3581 CAD |
530,885.7696 USDC |
1.3586 CAD |
1.3553 CAD |
1.3609 CAD |
1.3586 CAD |
| 2024-09-16 |
1.3588 CAD |
402,935.9044 USDC |
1.3586 CAD |
1.3571 CAD |
1.3600 CAD |
1.3589 CAD |
| 2024-09-15 |
1.3592 CAD |
313,503.5121 USDC |
1.3608 CAD |
1.3579 CAD |
1.3608 CAD |
1.3587 CAD |
| 2024-09-14 |
1.3608 CAD |
302,557.0306 USDC |
1.3614 CAD |
1.3593 CAD |
1.3627 CAD |
1.3608 CAD |
| 2024-09-13 |
1.3579 CAD |
998,693.6967 USDC |
1.3590 CAD |
1.3554 CAD |
1.3619 CAD |
1.3613 CAD |
| 2024-09-12 |
1.3589 CAD |
507,704.5799 USDC |
1.3580 CAD |
1.3568 CAD |
1.3610 CAD |
1.3596 CAD |
| 2024-09-11 |
1.3576 CAD |
755,376.4087 USDC |
1.3596 CAD |
1.3551 CAD |
1.3600 CAD |
1.3577 CAD |
| 2024-09-10 |
1.3575 CAD |
551,299.6163 USDC |
1.3571 CAD |
1.3540 CAD |
1.3610 CAD |
1.3593 CAD |
| 2024-09-09 |
1.3560 CAD |
596,750.8402 USDC |
1.3570 CAD |
1.3541 CAD |
1.3575 CAD |
1.3560 CAD |
| 2024-09-08 |
1.3578 CAD |
167,159.9899 USDC |
1.3579 CAD |
1.3567 CAD |
1.3587 CAD |
1.3581 CAD |
| 2024-09-07 |
1.3565 CAD |
209,894.7303 USDC |
1.3571 CAD |
1.3545 CAD |
1.3575 CAD |
1.3572 CAD |
| 2024-09-06 |
1.3514 CAD |
686,277.9748 USDC |
1.3507 CAD |
1.3475 CAD |
1.3578 CAD |
1.3561 CAD |
| 2024-09-05 |
1.3510 CAD |
663,481.3989 USDC |
1.3517 CAD |
1.3486 CAD |
1.3529 CAD |
1.3507 CAD |
| 2024-09-04 |
1.3536 CAD |
798,687.5390 USDC |
1.3540 CAD |
1.3492 CAD |
1.3571 CAD |
1.3516 CAD |
| 2024-09-03 |
1.3511 CAD |
955,249.4028 USDC |
1.3486 CAD |
1.3478 CAD |
1.3550 CAD |
1.3535 CAD |
| 2024-09-02 |
1.3478 CAD |
582,931.0849 USDC |
1.3473 CAD |
1.3454 CAD |
1.3491 CAD |
1.3478 CAD |
| 2024-09-01 |
1.3481 CAD |
385,114.2115 USDC |
1.3480 CAD |
1.3466 CAD |
1.3490 CAD |
1.3468 CAD |
| 2024-08-31 |
1.3487 CAD |
213,008.3396 USDC |
1.3496 CAD |
1.3468 CAD |
1.3498 CAD |
1.3480 CAD |
| 2024-08-30 |
1.3482 CAD |
758,062.7843 USDC |
1.3494 CAD |
1.3464 CAD |
1.3500 CAD |
1.3493 CAD |
| 2024-08-29 |
1.3471 CAD |
722,047.9798 USDC |
1.3489 CAD |
1.3450 CAD |
1.3500 CAD |
1.3494 CAD |
| 2024-08-28 |
1.3468 CAD |
621,005.0250 USDC |
1.3449 CAD |
1.3433 CAD |
1.3492 CAD |
1.3488 CAD |
| 2024-08-27 |
1.3437 CAD |
545,621.6933 USDC |
1.3452 CAD |
1.3409 CAD |
1.3458 CAD |
1.3449 CAD |
| 2024-08-26 |
1.3462 CAD |
801,265.8147 USDC |
1.3493 CAD |
1.3433 CAD |
1.3509 CAD |
1.3465 CAD |
| 2024-08-25 |
1.3494 CAD |
234,507.7802 USDC |
1.3501 CAD |
1.3476 CAD |
1.3516 CAD |
1.3487 CAD |
| 2024-08-24 |
1.3505 CAD |
211,834.7952 USDC |
1.3511 CAD |
1.3488 CAD |
1.3518 CAD |
1.3509 CAD |
| 2024-08-23 |
1.3541 CAD |
868,277.1425 USDC |
1.3607 CAD |
1.3496 CAD |
1.3609 CAD |
1.3512 CAD |
| 2024-08-22 |
1.3571 CAD |
818,107.1814 USDC |
1.3551 CAD |
1.3515 CAD |
1.3617 CAD |
1.3607 CAD |
| 2024-08-21 |
1.3577 CAD |
776,705.6320 USDC |
1.3633 CAD |
1.3533 CAD |
1.3638 CAD |
1.3569 CAD |
| 2024-08-20 |
1.3619 CAD |
922,066.7937 USDC |
1.3641 CAD |
1.3599 CAD |
1.3647 CAD |
1.3627 CAD |
| 2024-08-19 |
1.3662 CAD |
272,210.3041 USDC |
1.3689 CAD |
1.3634 CAD |
1.3693 CAD |
1.3643 CAD |
| 2024-08-18 |
1.3691 CAD |
190,389.9106 USDC |
1.3686 CAD |
1.3660 CAD |
1.3711 CAD |
1.3700 CAD |
| 2024-08-17 |
1.3697 CAD |
173,207.5573 USDC |
1.3709 CAD |
1.3686 CAD |
1.3709 CAD |
1.3688 CAD |
| 2024-08-16 |
1.3716 CAD |
571,971.6447 USDC |
1.3736 CAD |
1.3679 CAD |
1.3738 CAD |
1.3696 CAD |
| 2024-08-15 |
1.3726 CAD |
975,916.5675 USDC |
1.3728 CAD |
1.3699 CAD |
1.3747 CAD |
1.3734 CAD |
| 2024-08-14 |
1.3716 CAD |
319,466.2092 USDC |
1.3706 CAD |
1.3695 CAD |
1.3738 CAD |
1.3732 CAD |
| 2024-08-13 |
1.3732 CAD |
436,188.6337 USDC |
1.3749 CAD |
1.3709 CAD |
1.3756 CAD |
1.3709 CAD |
| 2024-08-12 |
1.3738 CAD |
356,785.0480 USDC |
1.3745 CAD |
1.3716 CAD |
1.3766 CAD |
1.3760 CAD |
| 2024-08-11 |
1.3753 CAD |
675,709.2211 USDC |
1.3772 CAD |
1.3724 CAD |
1.3778 CAD |
1.3744 CAD |