Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
1.3425 CAD |
1,315,658.1185 USDC |
1.3466 CAD |
1.3154 CAD |
1.3470 CAD |
1.3464 CAD |
| 2024-03-07 |
1.3479 CAD |
1,027,435.5412 USDC |
1.3510 CAD |
1.3426 CAD |
1.3527 CAD |
1.3456 CAD |
| 2024-03-06 |
1.3553 CAD |
855,252.6650 USDC |
1.3592 CAD |
1.3456 CAD |
1.3611 CAD |
1.3501 CAD |
| 2024-03-05 |
1.3577 CAD |
1,342,929.5927 USDC |
1.3559 CAD |
1.3544 CAD |
1.3604 CAD |
1.3596 CAD |
| 2024-03-04 |
1.3533 CAD |
1,427,657.7689 USDC |
1.3074 CAD |
1.3000 CAD |
1.3777 CAD |
1.3559 CAD |
| 2024-03-03 |
1.3399 CAD |
730,221.3621 USDC |
1.3446 CAD |
1.3034 CAD |
1.3530 CAD |
1.3034 CAD |
| 2024-03-02 |
1.3408 CAD |
561,749.2246 USDC |
1.3407 CAD |
1.3360 CAD |
1.3499 CAD |
1.3408 CAD |
| 2024-03-01 |
1.3539 CAD |
1,371,425.4592 USDC |
1.3570 CAD |
1.3479 CAD |
1.3595 CAD |
1.3509 CAD |
| 2024-02-29 |
1.3494 CAD |
944,435.2436 USDC |
1.3546 CAD |
1.3225 CAD |
1.3596 CAD |
1.3576 CAD |
| 2024-02-28 |
1.3525 CAD |
913,031.1579 USDC |
1.3524 CAD |
1.3447 CAD |
1.3560 CAD |
1.3538 CAD |
| 2024-02-27 |
1.3501 CAD |
664,074.9213 USDC |
1.3492 CAD |
1.3462 CAD |
1.3531 CAD |
1.3521 CAD |
| 2024-02-26 |
1.3439 CAD |
921,974.8081 USDC |
1.3427 CAD |
1.3150 CAD |
1.3510 CAD |
1.3497 CAD |
| 2024-02-25 |
1.3321 CAD |
442,135.0883 USDC |
1.3398 CAD |
1.3100 CAD |
1.3425 CAD |
1.3397 CAD |
| 2024-02-24 |
1.3429 CAD |
591,545.0086 USDC |
1.3497 CAD |
1.3233 CAD |
1.3504 CAD |
1.3383 CAD |
| 2024-02-23 |
1.3475 CAD |
755,894.0737 USDC |
1.3482 CAD |
1.3231 CAD |
1.3511 CAD |
1.3487 CAD |
| 2024-02-22 |
1.3325 CAD |
947,915.3320 USDC |
1.3481 CAD |
1.1599 CAD |
1.3497 CAD |
1.3464 CAD |
| 2024-02-21 |
1.3482 CAD |
1,509,128.8099 USDC |
1.3508 CAD |
1.3100 CAD |
1.3539 CAD |
1.3480 CAD |
| 2024-02-20 |
1.3513 CAD |
894,071.8885 USDC |
1.3532 CAD |
1.3476 CAD |
1.3547 CAD |
1.3503 CAD |
| 2024-02-19 |
1.3505 CAD |
830,548.4168 USDC |
1.3512 CAD |
1.3465 CAD |
1.3537 CAD |
1.3507 CAD |
| 2024-02-18 |
1.3537 CAD |
271,367.9809 USDC |
1.3540 CAD |
1.3505 CAD |
1.3548 CAD |
1.3520 CAD |
| 2024-02-17 |
1.3522 CAD |
458,162.9596 USDC |
1.3499 CAD |
1.3491 CAD |
1.3561 CAD |
1.3544 CAD |
| 2024-02-16 |
1.3453 CAD |
730,488.3281 USDC |
1.3442 CAD |
1.3428 CAD |
1.3500 CAD |
1.3499 CAD |
| 2024-02-15 |
1.3469 CAD |
1,026,199.4261 USDC |
1.3515 CAD |
1.3170 CAD |
1.3541 CAD |
1.3426 CAD |
| 2024-02-14 |
1.3295 CAD |
1,102,392.3290 USDC |
1.3550 CAD |
1.0823 CAD |
1.3577 CAD |
1.3525 CAD |
| 2024-02-13 |
1.3467 CAD |
1,063,265.1759 USDC |
1.3440 CAD |
1.3381 CAD |
1.3580 CAD |
1.3542 CAD |
| 2024-02-12 |
1.3413 CAD |
846,710.2031 USDC |
1.3403 CAD |
1.3371 CAD |
1.3435 CAD |
1.3435 CAD |
| 2024-02-11 |
1.3421 CAD |
399,460.5134 USDC |
1.3430 CAD |
1.3365 CAD |
1.3435 CAD |
1.3422 CAD |
| 2024-02-10 |
1.3422 CAD |
614,785.0388 USDC |
1.3428 CAD |
1.3386 CAD |
1.3435 CAD |
1.3435 CAD |
| 2024-02-09 |
1.3434 CAD |
1,097,281.3918 USDC |
1.3469 CAD |
1.3397 CAD |
1.3485 CAD |
1.3434 CAD |
| 2024-02-08 |
1.3446 CAD |
825,418.4081 USDC |
1.3448 CAD |
1.3401 CAD |
1.3485 CAD |
1.3460 CAD |
| 2024-02-07 |
1.3473 CAD |
774,458.9717 USDC |
1.3491 CAD |
1.3443 CAD |
1.3503 CAD |
1.3455 CAD |
| 2024-02-06 |
1.3537 CAD |
845,245.2070 USDC |
1.3546 CAD |
1.3481 CAD |
1.3849 CAD |
1.3496 CAD |
| 2024-02-05 |
1.3510 CAD |
674,154.7417 USDC |
1.3481 CAD |
1.3447 CAD |
1.3563 CAD |
1.3554 CAD |
| 2024-02-04 |
1.3490 CAD |
252,725.1424 USDC |
1.3483 CAD |
1.3467 CAD |
1.3505 CAD |
1.3478 CAD |
| 2024-02-03 |
1.3472 CAD |
499,326.2895 USDC |
1.3478 CAD |
1.3458 CAD |
1.3488 CAD |
1.3485 CAD |
| 2024-02-02 |
1.3438 CAD |
818,583.7458 USDC |
1.3390 CAD |
1.3375 CAD |
1.3489 CAD |
1.3483 CAD |
| 2024-02-01 |
1.3419 CAD |
964,738.9885 USDC |
1.3440 CAD |
1.3371 CAD |
1.3475 CAD |
1.3392 CAD |
| 2024-01-31 |
1.3409 CAD |
934,424.3951 USDC |
1.3402 CAD |
1.3363 CAD |
1.3452 CAD |
1.3437 CAD |
| 2024-01-30 |
1.3414 CAD |
736,755.8876 USDC |
1.3422 CAD |
1.3384 CAD |
1.3438 CAD |
1.3398 CAD |
| 2024-01-29 |
1.3450 CAD |
471,679.7442 USDC |
1.3451 CAD |
1.3421 CAD |
1.3476 CAD |
1.3426 CAD |
| 2024-01-28 |
1.3464 CAD |
262,276.9524 USDC |
1.3476 CAD |
1.3450 CAD |
1.3486 CAD |
1.3458 CAD |
| 2024-01-27 |
1.3457 CAD |
402,739.3631 USDC |
1.3470 CAD |
1.3432 CAD |
1.3481 CAD |
1.3476 CAD |
| 2024-01-26 |
1.3459 CAD |
1,128,623.4424 USDC |
1.3497 CAD |
1.3405 CAD |
1.3502 CAD |
1.3469 CAD |
| 2024-01-25 |
1.3511 CAD |
578,286.2998 USDC |
1.3536 CAD |
1.3491 CAD |
1.3544 CAD |
1.3500 CAD |
| 2024-01-24 |
1.3469 CAD |
1,558,763.2146 USDC |
1.3476 CAD |
1.3355 CAD |
1.3530 CAD |
1.3529 CAD |
| 2024-01-23 |
1.3512 CAD |
854,827.6879 USDC |
1.3495 CAD |
1.3444 CAD |
1.3849 CAD |
1.3470 CAD |
| 2024-01-22 |
1.3459 CAD |
982,344.7080 USDC |
1.3456 CAD |
1.3310 CAD |
1.3502 CAD |
1.3492 CAD |
| 2024-01-21 |
1.3452 CAD |
586,513.8063 USDC |
1.3465 CAD |
1.3027 CAD |
1.3882 CAD |
1.3454 CAD |
| 2024-01-20 |
1.3245 CAD |
535,157.2962 USDC |
1.3476 CAD |
1.0500 CAD |
1.3603 CAD |
1.3461 CAD |
| 2024-01-19 |
1.3481 CAD |
641,743.5936 USDC |
1.3512 CAD |
1.3440 CAD |
1.3512 CAD |
1.3456 CAD |