Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
1.3841 CAD |
1,258,941.9772 USDC |
1.3833 CAD |
1.3826 CAD |
1.3862 CAD |
1.3854 CAD |
| 2026-01-07 |
1.3779 CAD |
894,430.1738 USDC |
1.3779 CAD |
1.3765 CAD |
1.3798 CAD |
1.3792 CAD |
| 2026-01-06 |
1.3728 CAD |
918,309.6450 USDC |
1.3717 CAD |
1.3701 CAD |
1.3769 CAD |
1.3761 CAD |
| 2026-01-05 |
1.3681 CAD |
881,455.9330 USDC |
1.3698 CAD |
1.3607 CAD |
1.3720 CAD |
1.3716 CAD |
| 2026-01-04 |
1.3645 CAD |
616,689.1578 USDC |
1.3654 CAD |
1.3560 CAD |
1.3689 CAD |
1.3689 CAD |
| 2026-01-03 |
1.3672 CAD |
825,522.5144 USDC |
1.3653 CAD |
1.3650 CAD |
1.3709 CAD |
1.3663 CAD |
| 2026-01-02 |
1.3707 CAD |
1,794,867.4170 USDC |
1.3692 CAD |
1.3657 CAD |
1.3880 CAD |
1.3716 CAD |
| 2026-01-01 |
1.3683 CAD |
900,478.7132 USDC |
1.3708 CAD |
1.3664 CAD |
1.3709 CAD |
1.3682 CAD |
| 2025-12-31 |
1.3688 CAD |
1,752,258.4682 USDC |
1.3686 CAD |
1.3667 CAD |
1.3715 CAD |
1.3702 CAD |
| 2025-12-30 |
1.3683 CAD |
1,197,359.9998 USDC |
1.3686 CAD |
1.3662 CAD |
1.3700 CAD |
1.3689 CAD |
| 2025-12-29 |
1.3663 CAD |
476,724.8756 USDC |
1.3664 CAD |
1.3650 CAD |
1.3685 CAD |
1.3671 CAD |
| 2025-12-28 |
1.3665 CAD |
732,851.6808 USDC |
1.3673 CAD |
1.3651 CAD |
1.3673 CAD |
1.3661 CAD |
| 2025-12-27 |
1.3678 CAD |
241,191.5785 USDC |
1.3680 CAD |
1.3672 CAD |
1.3686 CAD |
1.3681 CAD |
| 2025-12-26 |
1.3672 CAD |
776,803.4772 USDC |
1.3681 CAD |
1.3645 CAD |
1.3687 CAD |
1.3676 CAD |
| 2025-12-25 |
1.3678 CAD |
414,045.7522 USDC |
1.3676 CAD |
1.3672 CAD |
1.3695 CAD |
1.3683 CAD |
| 2025-12-24 |
1.3678 CAD |
1,520,608.7978 USDC |
1.3688 CAD |
1.3668 CAD |
1.3693 CAD |
1.3681 CAD |
| 2025-12-23 |
1.3706 CAD |
2,283,565.0149 USDC |
1.3745 CAD |
1.3679 CAD |
1.3745 CAD |
1.3688 CAD |
| 2025-12-22 |
1.3771 CAD |
628,434.3279 USDC |
1.3788 CAD |
1.3731 CAD |
1.3794 CAD |
1.3743 CAD |
| 2025-12-21 |
1.3794 CAD |
786,266.1909 USDC |
1.3796 CAD |
1.3788 CAD |
1.3802 CAD |
1.3793 CAD |
| 2025-12-20 |
1.3799 CAD |
838,576.1798 USDC |
1.3806 CAD |
1.3791 CAD |
1.3811 CAD |
1.3793 CAD |
| 2025-12-19 |
1.3771 CAD |
2,408,411.4403 USDC |
1.3783 CAD |
1.3740 CAD |
1.3799 CAD |
1.3772 CAD |
| 2025-12-18 |
1.3784 CAD |
464,591.9731 USDC |
1.3790 CAD |
1.3767 CAD |
1.3795 CAD |
1.3790 CAD |
| 2025-12-17 |
1.3762 CAD |
3,173,739.0857 USDC |
1.3754 CAD |
1.3734 CAD |
1.3791 CAD |
1.3783 CAD |
| 2025-12-16 |
1.3755 CAD |
1,162,151.5024 USDC |
1.3767 CAD |
1.3732 CAD |
1.3782 CAD |
1.3741 CAD |
| 2025-12-15 |
1.3774 CAD |
1,958,710.1644 USDC |
1.3780 CAD |
1.3757 CAD |
1.3796 CAD |
1.3771 CAD |
| 2025-12-14 |
1.3784 CAD |
245,584.3729 USDC |
1.3784 CAD |
1.3779 CAD |
1.3795 CAD |
1.3786 CAD |
| 2025-12-13 |
1.3772 CAD |
890,752.2124 USDC |
1.3781 CAD |
1.3752 CAD |
1.3797 CAD |
1.3784 CAD |
| 2025-12-12 |
1.3774 CAD |
871,511.7778 USDC |
1.3778 CAD |
1.3759 CAD |
1.3789 CAD |
1.3771 CAD |
| 2025-12-11 |
1.3796 CAD |
1,230,209.8786 USDC |
1.3785 CAD |
1.3761 CAD |
1.3832 CAD |
1.3775 CAD |
| 2025-12-10 |
1.3833 CAD |
1,180,793.5506 USDC |
1.3850 CAD |
1.3802 CAD |
1.3875 CAD |
1.3832 CAD |
| 2025-12-09 |
1.3848 CAD |
269,151.2170 USDC |
1.3846 CAD |
1.3840 CAD |
1.3854 CAD |
1.3854 CAD |
| 2025-12-08 |
1.3834 CAD |
1,245,219.5104 USDC |
1.3840 CAD |
1.3804 CAD |
1.3857 CAD |
1.3842 CAD |
| 2025-12-07 |
1.3830 CAD |
629,354.8160 USDC |
1.3825 CAD |
1.3800 CAD |
1.3845 CAD |
1.3830 CAD |
| 2025-12-06 |
1.3829 CAD |
375,030.2283 USDC |
1.3827 CAD |
1.3819 CAD |
1.3838 CAD |
1.3831 CAD |
| 2025-12-05 |
1.3955 CAD |
644,481.1617 USDC |
1.3959 CAD |
1.3925 CAD |
1.3969 CAD |
1.3947 CAD |
| 2025-12-04 |
1.3966 CAD |
2,270,907.3083 USDC |
1.3946 CAD |
1.3923 CAD |
1.3993 CAD |
1.3961 CAD |
| 2025-12-03 |
1.3947 CAD |
2,208,372.0654 USDC |
1.3963 CAD |
1.3923 CAD |
1.3973 CAD |
1.3937 CAD |
| 2025-12-02 |
1.3980 CAD |
2,108,620.8867 USDC |
1.3983 CAD |
1.3958 CAD |
1.3983 CAD |
1.3968 CAD |
| 2025-12-01 |
1.3971 CAD |
2,096,286.8865 USDC |
1.3971 CAD |
1.3932 CAD |
1.3989 CAD |
1.3984 CAD |
| 2025-11-30 |
1.3977 CAD |
584,854.9858 USDC |
1.3980 CAD |
1.3930 CAD |
1.3995 CAD |
1.3980 CAD |
| 2025-11-29 |
1.3984 CAD |
488,259.6167 USDC |
1.3979 CAD |
1.3965 CAD |
1.4000 CAD |
1.3987 CAD |
| 2025-11-28 |
1.4010 CAD |
1,505,061.0908 USDC |
1.4027 CAD |
1.3936 CAD |
1.4095 CAD |
1.3982 CAD |
| 2025-11-27 |
1.4033 CAD |
2,037,928.0042 USDC |
1.4041 CAD |
1.4000 CAD |
1.4067 CAD |
1.4030 CAD |
| 2025-11-26 |
1.4082 CAD |
687,540.6625 USDC |
1.4103 CAD |
1.4059 CAD |
1.4106 CAD |
1.4096 CAD |
| 2025-11-25 |
1.4109 CAD |
1,256,823.9711 USDC |
1.4117 CAD |
1.4091 CAD |
1.4129 CAD |
1.4101 CAD |
| 2025-11-24 |
1.4116 CAD |
808,585.8758 USDC |
1.4119 CAD |
1.4094 CAD |
1.4140 CAD |
1.4121 CAD |
| 2025-11-23 |
1.4116 CAD |
1,381,092.9734 USDC |
1.4108 CAD |
1.4095 CAD |
1.4149 CAD |
1.4129 CAD |
| 2025-11-22 |
1.4097 CAD |
1,020,613.7367 USDC |
1.4093 CAD |
1.4079 CAD |
1.4139 CAD |
1.4104 CAD |
| 2025-11-21 |
1.4097 CAD |
1,162,056.6409 USDC |
1.4099 CAD |
1.4080 CAD |
1.4127 CAD |
1.4127 CAD |
| 2025-11-20 |
1.4079 CAD |
2,207,935.3520 USDC |
1.4045 CAD |
1.4040 CAD |
1.4120 CAD |
1.4095 CAD |