Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
1.3514 CAD |
310,679.9629 USDC |
1.3508 CAD |
1.3480 CAD |
1.3550 CAD |
1.3536 CAD |
| 2023-09-12 |
1.3529 CAD |
212,271.8336 USDC |
1.3567 CAD |
1.3498 CAD |
1.3574 CAD |
1.3504 CAD |
| 2023-09-11 |
1.3534 CAD |
343,467.4683 USDC |
1.3612 CAD |
1.3361 CAD |
1.3622 CAD |
1.3557 CAD |
| 2023-09-10 |
1.3601 CAD |
284,172.3742 USDC |
1.3598 CAD |
1.3588 CAD |
1.3630 CAD |
1.3618 CAD |
| 2023-09-09 |
1.3601 CAD |
46,982.3164 USDC |
1.3606 CAD |
1.3591 CAD |
1.3612 CAD |
1.3605 CAD |
| 2023-09-08 |
1.3599 CAD |
228,135.4857 USDC |
1.3641 CAD |
1.3530 CAD |
1.3650 CAD |
1.3629 CAD |
| 2023-09-07 |
1.3620 CAD |
198,150.7604 USDC |
1.3617 CAD |
1.3586 CAD |
1.3653 CAD |
1.3635 CAD |
| 2023-09-06 |
1.3613 CAD |
373,533.2922 USDC |
1.3618 CAD |
1.3484 CAD |
1.3648 CAD |
1.3607 CAD |
| 2023-09-05 |
1.3602 CAD |
193,890.8904 USDC |
1.3575 CAD |
1.3572 CAD |
1.3633 CAD |
1.3611 CAD |
| 2023-09-04 |
1.3565 CAD |
69,086.8369 USDC |
1.3573 CAD |
1.3537 CAD |
1.3589 CAD |
1.3573 CAD |
| 2023-09-03 |
1.3551 CAD |
119,897.6750 USDC |
1.3536 CAD |
1.3516 CAD |
1.3583 CAD |
1.3583 CAD |
| 2023-09-02 |
1.3532 CAD |
23,327.2924 USDC |
1.3539 CAD |
1.3510 CAD |
1.3556 CAD |
1.3522 CAD |
| 2023-09-01 |
1.3542 CAD |
194,865.5084 USDC |
1.3525 CAD |
1.3490 CAD |
1.3591 CAD |
1.3559 CAD |
| 2023-08-31 |
1.3517 CAD |
258,861.0994 USDC |
1.3496 CAD |
1.3481 CAD |
1.3562 CAD |
1.3521 CAD |
| 2023-08-30 |
1.3504 CAD |
334,600.8674 USDC |
1.3560 CAD |
1.3460 CAD |
1.3572 CAD |
1.3502 CAD |
| 2023-08-29 |
1.3505 CAD |
673,170.7613 USDC |
1.3571 CAD |
1.3000 CAD |
1.3623 CAD |
1.3545 CAD |
| 2023-08-28 |
1.3556 CAD |
373,249.3584 USDC |
1.3576 CAD |
1.3435 CAD |
1.3594 CAD |
1.3567 CAD |
| 2023-08-27 |
1.3571 CAD |
96,573.7548 USDC |
1.3586 CAD |
1.3569 CAD |
1.3589 CAD |
1.3589 CAD |
| 2023-08-26 |
1.3578 CAD |
15,842.6514 USDC |
1.3571 CAD |
1.3570 CAD |
1.3591 CAD |
1.3591 CAD |
| 2023-08-25 |
1.3574 CAD |
430,247.7494 USDC |
1.3584 CAD |
1.3544 CAD |
1.3613 CAD |
1.3583 CAD |
| 2023-08-24 |
1.3553 CAD |
349,646.4831 USDC |
1.3546 CAD |
1.3521 CAD |
1.3583 CAD |
1.3573 CAD |
| 2023-08-23 |
1.3552 CAD |
148,234.6474 USDC |
1.3539 CAD |
1.3526 CAD |
1.3601 CAD |
1.3555 CAD |
| 2023-08-22 |
1.3519 CAD |
241,800.2653 USDC |
1.3534 CAD |
1.3475 CAD |
1.3552 CAD |
1.3549 CAD |
| 2023-08-21 |
1.3520 CAD |
323,805.3088 USDC |
1.3519 CAD |
1.3471 CAD |
1.3559 CAD |
1.3527 CAD |
| 2023-08-20 |
1.3511 CAD |
178,869.2462 USDC |
1.3496 CAD |
1.3455 CAD |
1.3531 CAD |
1.3529 CAD |
| 2023-08-19 |
1.3518 CAD |
141,396.7532 USDC |
1.3535 CAD |
1.3480 CAD |
1.3537 CAD |
1.3517 CAD |
| 2023-08-18 |
1.3530 CAD |
154,247.0609 USDC |
1.3533 CAD |
1.3478 CAD |
1.3545 CAD |
1.3536 CAD |
| 2023-08-17 |
1.3457 CAD |
585,497.6625 USDC |
1.3499 CAD |
1.3201 CAD |
1.3596 CAD |
1.3548 CAD |
| 2023-08-16 |
1.3436 CAD |
377,340.3550 USDC |
1.3471 CAD |
1.3290 CAD |
1.3500 CAD |
1.3491 CAD |
| 2023-08-15 |
1.3455 CAD |
311,744.2596 USDC |
1.3431 CAD |
1.3400 CAD |
1.3495 CAD |
1.3479 CAD |
| 2023-08-14 |
1.3434 CAD |
134,739.2042 USDC |
1.3432 CAD |
1.3389 CAD |
1.3461 CAD |
1.3429 CAD |
| 2023-08-13 |
1.3404 CAD |
28,240.5993 USDC |
1.3409 CAD |
1.3391 CAD |
1.3432 CAD |
1.3425 CAD |
| 2023-08-12 |
1.3416 CAD |
47,414.9911 USDC |
1.3415 CAD |
1.3401 CAD |
1.3430 CAD |
1.3413 CAD |
| 2023-08-11 |
1.3422 CAD |
157,969.3586 USDC |
1.3432 CAD |
1.3384 CAD |
1.3445 CAD |
1.3429 CAD |
| 2023-08-10 |
1.3404 CAD |
47,563.5700 USDC |
1.3419 CAD |
1.3384 CAD |
1.3442 CAD |
1.3442 CAD |
| 2023-08-09 |
1.3412 CAD |
145,903.2971 USDC |
1.3419 CAD |
1.3369 CAD |
1.3444 CAD |
1.3427 CAD |
| 2023-08-08 |
1.3420 CAD |
129,485.9569 USDC |
1.3383 CAD |
1.3376 CAD |
1.3473 CAD |
1.3416 CAD |
| 2023-08-07 |
1.3325 CAD |
194,332.6104 USDC |
1.3359 CAD |
1.3221 CAD |
1.3391 CAD |
1.3382 CAD |
| 2023-08-06 |
1.3344 CAD |
17,380.8764 USDC |
1.3332 CAD |
1.3331 CAD |
1.3364 CAD |
1.3358 CAD |
| 2023-08-05 |
1.3318 CAD |
85,987.5841 USDC |
1.3324 CAD |
1.3295 CAD |
1.3351 CAD |
1.3334 CAD |
| 2023-08-04 |
1.3297 CAD |
387,877.0571 USDC |
1.3341 CAD |
1.3200 CAD |
1.3373 CAD |
1.3310 CAD |
| 2023-08-03 |
1.3325 CAD |
196,661.8979 USDC |
1.3321 CAD |
1.3300 CAD |
1.3352 CAD |
1.3345 CAD |
| 2023-08-02 |
1.3294 CAD |
221,887.2325 USDC |
1.3249 CAD |
1.3220 CAD |
1.3346 CAD |
1.3338 CAD |
| 2023-08-01 |
1.3210 CAD |
193,765.7625 USDC |
1.3175 CAD |
1.3125 CAD |
1.3291 CAD |
1.3251 CAD |
| 2023-07-31 |
1.3185 CAD |
203,134.9831 USDC |
1.3222 CAD |
1.3104 CAD |
1.3237 CAD |
1.3168 CAD |
| 2023-07-30 |
1.3208 CAD |
88,336.6650 USDC |
1.3231 CAD |
1.3183 CAD |
1.3233 CAD |
1.3217 CAD |
| 2023-07-29 |
1.3228 CAD |
132,531.9355 USDC |
1.3225 CAD |
1.3193 CAD |
1.3275 CAD |
1.3233 CAD |
| 2023-07-28 |
1.3223 CAD |
93,099.0225 USDC |
1.3210 CAD |
1.3185 CAD |
1.3273 CAD |
1.3254 CAD |
| 2023-07-27 |
1.3185 CAD |
142,788.6101 USDC |
1.3201 CAD |
1.3150 CAD |
1.3221 CAD |
1.3218 CAD |
| 2023-07-26 |
1.3189 CAD |
237,340.3674 USDC |
1.3176 CAD |
1.3174 CAD |
1.3214 CAD |
1.3176 CAD |