Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
1.3728 CAD |
411,280.2642 USDC |
1.3700 CAD |
1.3670 CAD |
1.3762 CAD |
1.3717 CAD |
| 2023-03-23 |
1.3636 CAD |
64,089.1045 USDC |
1.3707 CAD |
1.3593 CAD |
1.3716 CAD |
1.3687 CAD |
| 2023-03-22 |
1.3688 CAD |
197,169.9857 USDC |
1.3664 CAD |
1.3655 CAD |
1.3725 CAD |
1.3711 CAD |
| 2023-03-21 |
1.3658 CAD |
117,176.8847 USDC |
1.3624 CAD |
1.3604 CAD |
1.3696 CAD |
1.3676 CAD |
| 2023-03-20 |
1.3632 CAD |
191,725.9627 USDC |
1.3669 CAD |
1.3600 CAD |
1.3687 CAD |
1.3632 CAD |
| 2023-03-19 |
1.3677 CAD |
38,319.1441 USDC |
1.3707 CAD |
1.3656 CAD |
1.3710 CAD |
1.3688 CAD |
| 2023-03-18 |
1.3683 CAD |
59,964.7212 USDC |
1.3703 CAD |
1.3650 CAD |
1.3707 CAD |
1.3707 CAD |
| 2023-03-17 |
1.3672 CAD |
270,331.1579 USDC |
1.3710 CAD |
1.3605 CAD |
1.3726 CAD |
1.3709 CAD |
| 2023-03-16 |
1.3695 CAD |
50,609.1462 USDC |
1.3696 CAD |
1.3665 CAD |
1.3738 CAD |
1.3699 CAD |
| 2023-03-15 |
1.3703 CAD |
303,665.1661 USDC |
1.3670 CAD |
1.3589 CAD |
1.3769 CAD |
1.3694 CAD |
| 2023-03-14 |
1.3578 CAD |
512,943.3531 USDC |
1.3620 CAD |
1.3365 CAD |
1.3668 CAD |
1.3651 CAD |
| 2023-03-13 |
1.3597 CAD |
723,715.9576 USDC |
1.3399 CAD |
1.3184 CAD |
1.3684 CAD |
1.3628 CAD |
| 2023-03-12 |
1.3006 CAD |
1,507,200.5152 USDC |
1.2892 CAD |
1.2673 CAD |
1.3210 CAD |
1.3195 CAD |
| 2023-03-11 |
1.3155 CAD |
3,914,483.8717 USDC |
1.3765 CAD |
1.1300 CAD |
1.3789 CAD |
1.2975 CAD |
| 2023-03-10 |
1.3747 CAD |
711,081.5646 USDC |
1.3808 CAD |
1.3480 CAD |
1.3846 CAD |
1.3690 CAD |
| 2023-03-09 |
1.3766 CAD |
407,210.6142 USDC |
1.3800 CAD |
1.3633 CAD |
1.3821 CAD |
1.3802 CAD |
| 2023-03-08 |
1.3731 CAD |
180,466.7561 USDC |
1.3729 CAD |
1.3699 CAD |
1.3790 CAD |
1.3782 CAD |
| 2023-03-07 |
1.3609 CAD |
392,923.2098 USDC |
1.3570 CAD |
1.3291 CAD |
1.3737 CAD |
1.3709 CAD |
| 2023-03-06 |
1.3587 CAD |
223,187.4226 USDC |
1.3589 CAD |
1.3525 CAD |
1.3621 CAD |
1.3553 CAD |
| 2023-03-05 |
1.3583 CAD |
16,189.3018 USDC |
1.3581 CAD |
1.3575 CAD |
1.3597 CAD |
1.3583 CAD |
| 2023-03-04 |
1.3584 CAD |
32,001.2771 USDC |
1.3604 CAD |
1.3565 CAD |
1.3606 CAD |
1.3606 CAD |
| 2023-03-03 |
1.3573 CAD |
204,616.2114 USDC |
1.3572 CAD |
1.3552 CAD |
1.3617 CAD |
1.3591 CAD |
| 2023-03-02 |
1.3584 CAD |
363,873.6134 USDC |
1.3567 CAD |
1.3531 CAD |
1.3626 CAD |
1.3566 CAD |
| 2023-03-01 |
1.3564 CAD |
286,065.9441 USDC |
1.3611 CAD |
1.3510 CAD |
1.3621 CAD |
1.3567 CAD |
| 2023-02-28 |
1.3586 CAD |
113,931.4490 USDC |
1.3554 CAD |
1.3547 CAD |
1.3611 CAD |
1.3595 CAD |
| 2023-02-27 |
1.3577 CAD |
338,536.9673 USDC |
1.3584 CAD |
1.3522 CAD |
1.3600 CAD |
1.3576 CAD |
| 2023-02-26 |
1.3566 CAD |
250,943.7194 USDC |
1.3558 CAD |
1.3549 CAD |
1.3590 CAD |
1.3585 CAD |
| 2023-02-25 |
1.3564 CAD |
80,841.5704 USDC |
1.3561 CAD |
1.3551 CAD |
1.3585 CAD |
1.3567 CAD |
| 2023-02-24 |
1.3548 CAD |
417,083.3622 USDC |
1.3517 CAD |
1.3500 CAD |
1.3654 CAD |
1.3563 CAD |
| 2023-02-23 |
1.3529 CAD |
1,320,376.2006 USDC |
1.3514 CAD |
1.3417 CAD |
1.3552 CAD |
1.3516 CAD |
| 2023-02-22 |
1.3487 CAD |
551,216.3715 USDC |
1.3506 CAD |
1.3391 CAD |
1.3587 CAD |
1.3513 CAD |
| 2023-02-21 |
1.3425 CAD |
495,330.8686 USDC |
1.3440 CAD |
1.3215 CAD |
1.3589 CAD |
1.3508 CAD |
| 2023-02-20 |
1.3428 CAD |
411,090.2459 USDC |
1.3457 CAD |
1.3378 CAD |
1.3470 CAD |
1.3415 CAD |
| 2023-02-19 |
1.3439 CAD |
367,093.7412 USDC |
1.3376 CAD |
1.3358 CAD |
1.3470 CAD |
1.3452 CAD |
| 2023-02-18 |
1.3413 CAD |
95,313.0851 USDC |
1.3412 CAD |
1.3381 CAD |
1.3438 CAD |
1.3381 CAD |
| 2023-02-17 |
1.3454 CAD |
485,129.2484 USDC |
1.3454 CAD |
1.3382 CAD |
1.3515 CAD |
1.3409 CAD |
| 2023-02-16 |
1.3356 CAD |
843,757.1872 USDC |
1.3321 CAD |
1.3243 CAD |
1.3454 CAD |
1.3441 CAD |
| 2023-02-15 |
1.3343 CAD |
564,639.0826 USDC |
1.3317 CAD |
1.3000 CAD |
1.3421 CAD |
1.3321 CAD |
| 2023-02-14 |
1.3321 CAD |
199,650.9322 USDC |
1.3311 CAD |
1.3296 CAD |
1.3352 CAD |
1.3332 CAD |
| 2023-02-13 |
1.3331 CAD |
396,954.7718 USDC |
1.3356 CAD |
1.3302 CAD |
1.3384 CAD |
1.3317 CAD |
| 2023-02-12 |
1.3279 CAD |
55,879.5238 USDC |
1.3281 CAD |
1.3251 CAD |
1.3300 CAD |
1.3284 CAD |
| 2023-02-11 |
1.3293 CAD |
62,172.1371 USDC |
1.3324 CAD |
1.3273 CAD |
1.3327 CAD |
1.3294 CAD |
| 2023-02-10 |
1.3302 CAD |
706,768.1200 USDC |
1.3440 CAD |
1.1525 CAD |
1.3467 CAD |
1.3318 CAD |
| 2023-02-09 |
1.3406 CAD |
324,161.3767 USDC |
1.3422 CAD |
1.3354 CAD |
1.3457 CAD |
1.3437 CAD |
| 2023-02-08 |
1.3380 CAD |
106,382.7109 USDC |
1.3331 CAD |
1.3311 CAD |
1.3439 CAD |
1.3439 CAD |
| 2023-02-07 |
1.3410 CAD |
144,296.3599 USDC |
1.3424 CAD |
1.3312 CAD |
1.3444 CAD |
1.3359 CAD |
| 2023-02-06 |
1.3360 CAD |
507,504.4118 USDC |
1.3386 CAD |
1.2900 CAD |
1.3442 CAD |
1.3421 CAD |
| 2023-02-05 |
1.3331 CAD |
483,847.3056 USDC |
1.3317 CAD |
1.3252 CAD |
1.3405 CAD |
1.3391 CAD |
| 2023-02-04 |
1.3328 CAD |
95,978.4531 USDC |
1.3358 CAD |
1.3266 CAD |
1.3379 CAD |
1.3310 CAD |
| 2023-02-03 |
1.3363 CAD |
507,039.7579 USDC |
1.3309 CAD |
1.3300 CAD |
1.3448 CAD |
1.3381 CAD |