Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
1.3879 CAD |
1,900,609.4026 USDC |
1.3951 CAD |
1.1039 CAD |
1.4090 CAD |
1.3993 CAD |
| 2024-11-17 |
1.3930 CAD |
502,650.9624 USDC |
1.3970 CAD |
1.3762 CAD |
1.3988 CAD |
1.3954 CAD |
| 2024-11-16 |
1.3989 CAD |
1,082,882.0254 USDC |
1.3927 CAD |
1.3909 CAD |
1.4045 CAD |
1.4018 CAD |
| 2024-11-15 |
1.4017 CAD |
1,649,402.1694 USDC |
1.3961 CAD |
1.3956 CAD |
1.4059 CAD |
1.4041 CAD |
| 2024-11-14 |
1.3969 CAD |
2,084,379.9590 USDC |
1.3900 CAD |
1.3891 CAD |
1.4007 CAD |
1.3954 CAD |
| 2024-11-13 |
1.3875 CAD |
1,968,570.8786 USDC |
1.3833 CAD |
1.3776 CAD |
1.3953 CAD |
1.3899 CAD |
| 2024-11-12 |
1.3656 CAD |
4,211,327.0967 USDC |
1.3470 CAD |
1.1943 CAD |
1.3910 CAD |
1.3854 CAD |
| 2024-11-11 |
1.3738 CAD |
1,715,051.1670 USDC |
1.3809 CAD |
1.3341 CAD |
1.3921 CAD |
1.3431 CAD |
| 2024-11-10 |
1.3722 CAD |
317,279.5769 USDC |
1.3840 CAD |
1.3559 CAD |
1.3852 CAD |
1.3772 CAD |
| 2024-11-09 |
1.3843 CAD |
709,707.8590 USDC |
1.3873 CAD |
1.3822 CAD |
1.3877 CAD |
1.3851 CAD |
| 2024-11-08 |
1.3862 CAD |
1,243,629.4661 USDC |
1.3830 CAD |
1.3829 CAD |
1.3900 CAD |
1.3879 CAD |
| 2024-11-07 |
1.3822 CAD |
722,949.7608 USDC |
1.3893 CAD |
1.3752 CAD |
1.3894 CAD |
1.3853 CAD |
| 2024-11-06 |
1.3877 CAD |
2,105,414.1941 USDC |
1.3808 CAD |
1.3788 CAD |
1.3942 CAD |
1.3875 CAD |
| 2024-11-05 |
1.3860 CAD |
692,726.3799 USDC |
1.3921 CAD |
1.3791 CAD |
1.3925 CAD |
1.3792 CAD |
| 2024-11-04 |
1.3903 CAD |
1,011,598.5266 USDC |
1.3914 CAD |
1.3875 CAD |
1.3933 CAD |
1.3921 CAD |
| 2024-11-03 |
1.3946 CAD |
293,997.4468 USDC |
1.3931 CAD |
1.3923 CAD |
1.3959 CAD |
1.3925 CAD |
| 2024-11-02 |
1.3938 CAD |
290,909.1518 USDC |
1.3943 CAD |
1.3906 CAD |
1.3955 CAD |
1.3941 CAD |
| 2024-11-01 |
1.3915 CAD |
1,046,476.5414 USDC |
1.3926 CAD |
1.3892 CAD |
1.3950 CAD |
1.3938 CAD |
| 2024-10-31 |
1.3905 CAD |
594,339.5292 USDC |
1.3895 CAD |
1.3876 CAD |
1.3940 CAD |
1.3923 CAD |
| 2024-10-30 |
1.3892 CAD |
616,117.0569 USDC |
1.3886 CAD |
1.3869 CAD |
1.3920 CAD |
1.3895 CAD |
| 2024-10-29 |
1.3807 CAD |
1,713,304.6351 USDC |
1.3839 CAD |
1.3563 CAD |
1.3910 CAD |
1.3890 CAD |
| 2024-10-28 |
1.3850 CAD |
1,266,833.6762 USDC |
1.3890 CAD |
1.3810 CAD |
1.3900 CAD |
1.3851 CAD |
| 2024-10-27 |
1.3890 CAD |
182,191.1075 USDC |
1.3893 CAD |
1.3873 CAD |
1.3898 CAD |
1.3893 CAD |
| 2024-10-26 |
1.3877 CAD |
301,059.8941 USDC |
1.3855 CAD |
1.3846 CAD |
1.3898 CAD |
1.3891 CAD |
| 2024-10-25 |
1.3844 CAD |
820,301.9443 USDC |
1.3840 CAD |
1.3819 CAD |
1.3871 CAD |
1.3861 CAD |
| 2024-10-24 |
1.3819 CAD |
562,464.9564 USDC |
1.3829 CAD |
1.3791 CAD |
1.3855 CAD |
1.3829 CAD |
| 2024-10-23 |
1.3820 CAD |
814,896.8524 USDC |
1.3798 CAD |
1.3698 CAD |
1.3850 CAD |
1.3823 CAD |
| 2024-10-22 |
1.3794 CAD |
615,374.5853 USDC |
1.3808 CAD |
1.3771 CAD |
1.3819 CAD |
1.3803 CAD |
| 2024-10-21 |
1.3790 CAD |
1,275,424.5708 USDC |
1.3754 CAD |
1.3749 CAD |
1.3829 CAD |
1.3801 CAD |
| 2024-10-20 |
1.3744 CAD |
121,480.4922 USDC |
1.3766 CAD |
1.3716 CAD |
1.3776 CAD |
1.3744 CAD |
| 2024-10-19 |
1.3764 CAD |
212,816.6798 USDC |
1.3754 CAD |
1.3747 CAD |
1.3784 CAD |
1.3769 CAD |
| 2024-10-18 |
1.3767 CAD |
819,659.4459 USDC |
1.3757 CAD |
1.3727 CAD |
1.3799 CAD |
1.3752 CAD |
| 2024-10-17 |
1.3750 CAD |
533,943.5738 USDC |
1.3726 CAD |
1.3710 CAD |
1.3779 CAD |
1.3761 CAD |
| 2024-10-16 |
1.3740 CAD |
1,218,730.5893 USDC |
1.3721 CAD |
1.3674 CAD |
1.3783 CAD |
1.3724 CAD |
| 2024-10-15 |
1.3759 CAD |
877,656.4588 USDC |
1.3682 CAD |
1.3676 CAD |
1.3820 CAD |
1.3723 CAD |
| 2024-10-14 |
1.3740 CAD |
490,904.4374 USDC |
1.3754 CAD |
1.3695 CAD |
1.3774 CAD |
1.3743 CAD |
| 2024-10-13 |
1.3747 CAD |
223,505.3007 USDC |
1.3752 CAD |
1.3730 CAD |
1.3759 CAD |
1.3756 CAD |
| 2024-10-12 |
1.3742 CAD |
437,173.9015 USDC |
1.3753 CAD |
1.3718 CAD |
1.3766 CAD |
1.3756 CAD |
| 2024-10-11 |
1.3747 CAD |
615,381.2084 USDC |
1.3743 CAD |
1.3726 CAD |
1.3772 CAD |
1.3729 CAD |
| 2024-10-10 |
1.3725 CAD |
1,270,776.0436 USDC |
1.3701 CAD |
1.3675 CAD |
1.3762 CAD |
1.3745 CAD |
| 2024-10-09 |
1.3659 CAD |
311,852.4526 USDC |
1.3639 CAD |
1.3632 CAD |
1.3687 CAD |
1.3685 CAD |
| 2024-10-08 |
1.3620 CAD |
469,353.1849 USDC |
1.3600 CAD |
1.3584 CAD |
1.3650 CAD |
1.3637 CAD |
| 2024-10-07 |
1.3580 CAD |
753,805.4304 USDC |
1.3582 CAD |
1.3537 CAD |
1.3600 CAD |
1.3598 CAD |
| 2024-10-06 |
1.3581 CAD |
206,790.6657 USDC |
1.3584 CAD |
1.3559 CAD |
1.3590 CAD |
1.3580 CAD |
| 2024-10-05 |
1.3581 CAD |
311,309.0097 USDC |
1.3597 CAD |
1.3570 CAD |
1.3598 CAD |
1.3585 CAD |
| 2024-10-04 |
1.3574 CAD |
526,334.7324 USDC |
1.3561 CAD |
1.3540 CAD |
1.3597 CAD |
1.3583 CAD |
| 2024-10-03 |
1.3537 CAD |
619,168.4856 USDC |
1.3512 CAD |
1.3510 CAD |
1.3556 CAD |
1.3551 CAD |
| 2024-10-02 |
1.3490 CAD |
394,062.7037 USDC |
1.3502 CAD |
1.3476 CAD |
1.3508 CAD |
1.3508 CAD |
| 2024-10-01 |
1.3517 CAD |
564,613.2451 USDC |
1.3528 CAD |
1.3489 CAD |
1.3537 CAD |
1.3491 CAD |
| 2024-09-30 |
1.3513 CAD |
472,072.3501 USDC |
1.3523 CAD |
1.3485 CAD |
1.3535 CAD |
1.3535 CAD |