Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
1.3628 CAD |
6,397,108.8630 USDC |
1.3516 CAD |
1.3060 CAD |
1.3780 CAD |
1.3765 CAD |
| 2025-08-10 |
1.3567 CAD |
863,408.6286 USDC |
1.3623 CAD |
1.3510 CAD |
1.3632 CAD |
1.3539 CAD |
| 2025-08-09 |
1.3668 CAD |
1,637,208.9253 USDC |
1.3740 CAD |
1.3581 CAD |
1.3740 CAD |
1.3593 CAD |
| 2025-08-08 |
1.3730 CAD |
2,480,348.3137 USDC |
1.3724 CAD |
1.3714 CAD |
1.3753 CAD |
1.3740 CAD |
| 2025-08-07 |
1.3733 CAD |
1,603,215.9092 USDC |
1.3743 CAD |
1.3715 CAD |
1.3765 CAD |
1.3743 CAD |
| 2025-08-06 |
1.3751 CAD |
1,138,625.2542 USDC |
1.3769 CAD |
1.3722 CAD |
1.3781 CAD |
1.3743 CAD |
| 2025-08-05 |
1.3777 CAD |
1,775,758.3178 USDC |
1.3764 CAD |
1.3753 CAD |
1.3811 CAD |
1.3774 CAD |
| 2025-08-04 |
1.3773 CAD |
2,218,607.1762 USDC |
1.3779 CAD |
1.3745 CAD |
1.3789 CAD |
1.3769 CAD |
| 2025-08-03 |
1.3790 CAD |
402,078.7328 USDC |
1.3794 CAD |
1.3780 CAD |
1.3797 CAD |
1.3793 CAD |
| 2025-08-02 |
1.3774 CAD |
554,279.9718 USDC |
1.3775 CAD |
1.3762 CAD |
1.3789 CAD |
1.3781 CAD |
| 2025-08-01 |
1.3797 CAD |
3,592,104.3315 USDC |
1.3855 CAD |
1.3716 CAD |
1.3858 CAD |
1.3774 CAD |
| 2025-07-31 |
1.3824 CAD |
1,711,211.9684 USDC |
1.3809 CAD |
1.3792 CAD |
1.3849 CAD |
1.3847 CAD |
| 2025-07-30 |
1.3797 CAD |
3,184,440.1586 USDC |
1.3766 CAD |
1.3753 CAD |
1.3830 CAD |
1.3829 CAD |
| 2025-07-29 |
1.3746 CAD |
1,341,069.5730 USDC |
1.3721 CAD |
1.3716 CAD |
1.3770 CAD |
1.3757 CAD |
| 2025-07-28 |
1.3700 CAD |
1,242,585.8680 USDC |
1.3686 CAD |
1.3673 CAD |
1.3730 CAD |
1.3725 CAD |
| 2025-07-27 |
1.3691 CAD |
497,057.0863 USDC |
1.3699 CAD |
1.3667 CAD |
1.3700 CAD |
1.3693 CAD |
| 2025-07-26 |
1.3691 CAD |
870,359.0432 USDC |
1.3686 CAD |
1.3679 CAD |
1.3700 CAD |
1.3699 CAD |
| 2025-07-25 |
1.3664 CAD |
1,693,339.1983 USDC |
1.3623 CAD |
1.3612 CAD |
1.3707 CAD |
1.3691 CAD |
| 2025-07-24 |
1.3602 CAD |
1,076,353.2665 USDC |
1.3577 CAD |
1.3567 CAD |
1.3637 CAD |
1.3624 CAD |
| 2025-07-23 |
1.3597 CAD |
2,449,816.7018 USDC |
1.3598 CAD |
1.3565 CAD |
1.3623 CAD |
1.3585 CAD |
| 2025-07-22 |
1.3659 CAD |
2,197,468.6390 USDC |
1.3690 CAD |
1.3593 CAD |
1.3699 CAD |
1.3604 CAD |
| 2025-07-21 |
1.3706 CAD |
831,147.3894 USDC |
1.3722 CAD |
1.3670 CAD |
1.3737 CAD |
1.3693 CAD |
| 2025-07-20 |
1.3705 CAD |
1,057,261.1449 USDC |
1.3718 CAD |
1.3685 CAD |
1.3728 CAD |
1.3712 CAD |
| 2025-07-19 |
1.3703 CAD |
985,798.9357 USDC |
1.3721 CAD |
1.3638 CAD |
1.3725 CAD |
1.3710 CAD |
| 2025-07-18 |
1.3709 CAD |
2,193,759.7040 USDC |
1.3742 CAD |
1.3670 CAD |
1.3742 CAD |
1.3716 CAD |
| 2025-07-17 |
1.3724 CAD |
1,178,810.1387 USDC |
1.3695 CAD |
1.3693 CAD |
1.3772 CAD |
1.3764 CAD |
| 2025-07-16 |
1.3704 CAD |
3,090,732.6144 USDC |
1.3703 CAD |
1.3663 CAD |
1.3749 CAD |
1.3701 CAD |
| 2025-07-15 |
1.3682 CAD |
2,514,530.9542 USDC |
1.3688 CAD |
1.3627 CAD |
1.3714 CAD |
1.3703 CAD |
| 2025-07-14 |
1.3580 CAD |
1,236,191.2899 USDC |
1.3661 CAD |
1.3495 CAD |
1.3664 CAD |
1.3589 CAD |
| 2025-07-13 |
1.3639 CAD |
797,916.6296 USDC |
1.3650 CAD |
1.3577 CAD |
1.3669 CAD |
1.3648 CAD |
| 2025-07-12 |
1.3656 CAD |
830,643.7931 USDC |
1.3658 CAD |
1.3631 CAD |
1.3670 CAD |
1.3664 CAD |
| 2025-07-11 |
1.3613 CAD |
2,012,803.8914 USDC |
1.3596 CAD |
1.3473 CAD |
1.3679 CAD |
1.3649 CAD |
| 2025-07-10 |
1.3633 CAD |
2,086,027.1554 USDC |
1.3671 CAD |
1.3532 CAD |
1.3680 CAD |
1.3572 CAD |
| 2025-07-09 |
1.3667 CAD |
1,797,911.8566 USDC |
1.3647 CAD |
1.3621 CAD |
1.3690 CAD |
1.3672 CAD |
| 2025-07-08 |
1.3643 CAD |
1,263,220.0671 USDC |
1.3658 CAD |
1.3589 CAD |
1.3658 CAD |
1.3657 CAD |
| 2025-07-07 |
1.3591 CAD |
939,105.3007 USDC |
1.3573 CAD |
1.3533 CAD |
1.3650 CAD |
1.3608 CAD |
| 2025-07-06 |
1.3582 CAD |
225,787.7866 USDC |
1.3590 CAD |
1.3549 CAD |
1.3598 CAD |
1.3575 CAD |
| 2025-07-05 |
1.3581 CAD |
687,021.4030 USDC |
1.3576 CAD |
1.3556 CAD |
1.3591 CAD |
1.3590 CAD |
| 2025-07-04 |
1.3530 CAD |
1,595,985.7044 USDC |
1.3528 CAD |
1.3500 CAD |
1.3599 CAD |
1.3578 CAD |
| 2025-07-03 |
1.3542 CAD |
1,719,942.1590 USDC |
1.3561 CAD |
1.3481 CAD |
1.3590 CAD |
1.3540 CAD |
| 2025-07-02 |
1.3604 CAD |
1,212,982.9514 USDC |
1.3619 CAD |
1.3512 CAD |
1.3644 CAD |
1.3593 CAD |
| 2025-07-01 |
1.3608 CAD |
552,777.9248 USDC |
1.3587 CAD |
1.3582 CAD |
1.3657 CAD |
1.3654 CAD |
| 2025-06-30 |
1.3673 CAD |
533,947.2709 USDC |
1.3683 CAD |
1.3636 CAD |
1.3700 CAD |
1.3642 CAD |
| 2025-06-29 |
1.3685 CAD |
212,186.1966 USDC |
1.3690 CAD |
1.3676 CAD |
1.3694 CAD |
1.3686 CAD |
| 2025-06-28 |
1.3682 CAD |
502,193.4063 USDC |
1.3683 CAD |
1.3672 CAD |
1.3694 CAD |
1.3689 CAD |
| 2025-06-27 |
1.3627 CAD |
587,672.3485 USDC |
1.3631 CAD |
1.3611 CAD |
1.3648 CAD |
1.3643 CAD |
| 2025-06-26 |
1.3645 CAD |
1,549,701.9692 USDC |
1.3713 CAD |
1.3596 CAD |
1.3715 CAD |
1.3608 CAD |
| 2025-06-25 |
1.3729 CAD |
306,986.7431 USDC |
1.3725 CAD |
1.3707 CAD |
1.3748 CAD |
1.3734 CAD |
| 2025-06-24 |
1.3715 CAD |
1,181,688.4249 USDC |
1.3734 CAD |
1.3679 CAD |
1.3751 CAD |
1.3722 CAD |
| 2025-06-23 |
1.3758 CAD |
885,058.3282 USDC |
1.3768 CAD |
1.3721 CAD |
1.3800 CAD |
1.3748 CAD |