Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
1.3710 CAD |
452,034.1252 USDC |
1.3680 CAD |
1.3664 CAD |
1.3756 CAD |
1.3719 CAD |
| 2023-10-23 |
1.3687 CAD |
253,349.8801 USDC |
1.3698 CAD |
1.3645 CAD |
1.3717 CAD |
1.3681 CAD |
| 2023-10-22 |
1.3707 CAD |
64,597.1338 USDC |
1.3723 CAD |
1.3688 CAD |
1.3730 CAD |
1.3705 CAD |
| 2023-10-21 |
1.3723 CAD |
232,527.8212 USDC |
1.3744 CAD |
1.3695 CAD |
1.3753 CAD |
1.3723 CAD |
| 2023-10-20 |
1.3725 CAD |
421,970.5648 USDC |
1.3767 CAD |
1.3674 CAD |
1.3779 CAD |
1.3746 CAD |
| 2023-10-19 |
1.3731 CAD |
311,634.7327 USDC |
1.3720 CAD |
1.3689 CAD |
1.3769 CAD |
1.3760 CAD |
| 2023-10-18 |
1.3660 CAD |
244,196.0154 USDC |
1.3650 CAD |
1.3605 CAD |
1.3722 CAD |
1.3720 CAD |
| 2023-10-17 |
1.3611 CAD |
215,854.3844 USDC |
1.3587 CAD |
1.3578 CAD |
1.3647 CAD |
1.3646 CAD |
| 2023-10-16 |
1.3614 CAD |
216,138.4020 USDC |
1.3666 CAD |
1.3547 CAD |
1.3669 CAD |
1.3589 CAD |
| 2023-10-15 |
1.3674 CAD |
233,348.9509 USDC |
1.3692 CAD |
1.3650 CAD |
1.3703 CAD |
1.3650 CAD |
| 2023-10-14 |
1.3691 CAD |
46,268.0635 USDC |
1.3685 CAD |
1.3680 CAD |
1.3703 CAD |
1.3688 CAD |
| 2023-10-13 |
1.3679 CAD |
254,780.9825 USDC |
1.3688 CAD |
1.3656 CAD |
1.3696 CAD |
1.3672 CAD |
| 2023-10-12 |
1.3643 CAD |
243,144.1596 USDC |
1.3586 CAD |
1.3426 CAD |
1.3693 CAD |
1.3683 CAD |
| 2023-10-11 |
1.3488 CAD |
336,384.4704 USDC |
1.3571 CAD |
1.2993 CAD |
1.3606 CAD |
1.3596 CAD |
| 2023-10-10 |
1.3509 CAD |
502,689.3551 USDC |
1.3591 CAD |
1.3100 CAD |
1.3615 CAD |
1.3569 CAD |
| 2023-10-09 |
1.3636 CAD |
158,450.1719 USDC |
1.3670 CAD |
1.3591 CAD |
1.3681 CAD |
1.3594 CAD |
| 2023-10-08 |
1.3690 CAD |
45,348.3338 USDC |
1.3682 CAD |
1.3667 CAD |
1.3715 CAD |
1.3678 CAD |
| 2023-10-07 |
1.3668 CAD |
121,569.4846 USDC |
1.3656 CAD |
1.3653 CAD |
1.3684 CAD |
1.3680 CAD |
| 2023-10-06 |
1.3679 CAD |
299,915.1866 USDC |
1.3705 CAD |
1.3640 CAD |
1.3723 CAD |
1.3652 CAD |
| 2023-10-05 |
1.3698 CAD |
237,861.3358 USDC |
1.3712 CAD |
1.3649 CAD |
1.3731 CAD |
1.3706 CAD |
| 2023-10-04 |
1.3700 CAD |
303,070.8767 USDC |
1.3689 CAD |
1.3627 CAD |
1.3762 CAD |
1.3705 CAD |
| 2023-10-03 |
1.3693 CAD |
146,811.7012 USDC |
1.3664 CAD |
1.3662 CAD |
1.3729 CAD |
1.3681 CAD |
| 2023-10-02 |
1.3620 CAD |
285,827.3263 USDC |
1.3560 CAD |
1.3538 CAD |
1.3672 CAD |
1.3665 CAD |
| 2023-10-01 |
1.3567 CAD |
113,695.6251 USDC |
1.3578 CAD |
1.3528 CAD |
1.3589 CAD |
1.3558 CAD |
| 2023-09-30 |
1.3555 CAD |
90,174.4605 USDC |
1.3556 CAD |
1.3541 CAD |
1.3574 CAD |
1.3568 CAD |
| 2023-09-29 |
1.3478 CAD |
434,613.0643 USDC |
1.3479 CAD |
1.3400 CAD |
1.3578 CAD |
1.3544 CAD |
| 2023-09-28 |
1.3456 CAD |
441,317.1514 USDC |
1.3488 CAD |
1.3250 CAD |
1.3498 CAD |
1.3476 CAD |
| 2023-09-27 |
1.3497 CAD |
277,505.0357 USDC |
1.3527 CAD |
1.3420 CAD |
1.3536 CAD |
1.3493 CAD |
| 2023-09-26 |
1.3462 CAD |
167,393.5019 USDC |
1.3429 CAD |
1.3424 CAD |
1.3527 CAD |
1.3524 CAD |
| 2023-09-25 |
1.3435 CAD |
354,169.8103 USDC |
1.3456 CAD |
1.3185 CAD |
1.3486 CAD |
1.3436 CAD |
| 2023-09-24 |
1.3477 CAD |
66,744.4624 USDC |
1.3484 CAD |
1.3464 CAD |
1.3497 CAD |
1.3477 CAD |
| 2023-09-23 |
1.3457 CAD |
36,111.6057 USDC |
1.3449 CAD |
1.3430 CAD |
1.3479 CAD |
1.3476 CAD |
| 2023-09-22 |
1.3443 CAD |
325,163.2813 USDC |
1.3462 CAD |
1.3343 CAD |
1.3472 CAD |
1.3436 CAD |
| 2023-09-21 |
1.3469 CAD |
426,661.2137 USDC |
1.3446 CAD |
1.3351 CAD |
1.3516 CAD |
1.3465 CAD |
| 2023-09-20 |
1.3402 CAD |
128,411.7249 USDC |
1.3441 CAD |
1.3355 CAD |
1.3457 CAD |
1.3443 CAD |
| 2023-09-19 |
1.3432 CAD |
321,799.1313 USDC |
1.3476 CAD |
1.3338 CAD |
1.3480 CAD |
1.3429 CAD |
| 2023-09-18 |
1.3501 CAD |
434,951.0820 USDC |
1.3523 CAD |
1.3475 CAD |
1.3529 CAD |
1.3483 CAD |
| 2023-09-17 |
1.3525 CAD |
80,283.0489 USDC |
1.3544 CAD |
1.3514 CAD |
1.3548 CAD |
1.3521 CAD |
| 2023-09-16 |
1.3530 CAD |
22,648.5076 USDC |
1.3524 CAD |
1.3513 CAD |
1.3554 CAD |
1.3551 CAD |
| 2023-09-15 |
1.3518 CAD |
173,985.7555 USDC |
1.3520 CAD |
1.3494 CAD |
1.3546 CAD |
1.3517 CAD |
| 2023-09-14 |
1.3526 CAD |
251,523.2981 USDC |
1.3531 CAD |
1.3505 CAD |
1.3558 CAD |
1.3518 CAD |
| 2023-09-13 |
1.3514 CAD |
310,679.9629 USDC |
1.3508 CAD |
1.3480 CAD |
1.3550 CAD |
1.3536 CAD |
| 2023-09-12 |
1.3529 CAD |
212,271.8336 USDC |
1.3567 CAD |
1.3498 CAD |
1.3574 CAD |
1.3504 CAD |
| 2023-09-11 |
1.3534 CAD |
343,467.4683 USDC |
1.3612 CAD |
1.3361 CAD |
1.3622 CAD |
1.3557 CAD |
| 2023-09-10 |
1.3601 CAD |
284,172.3742 USDC |
1.3598 CAD |
1.3588 CAD |
1.3630 CAD |
1.3618 CAD |
| 2023-09-09 |
1.3601 CAD |
46,982.3164 USDC |
1.3606 CAD |
1.3591 CAD |
1.3612 CAD |
1.3605 CAD |
| 2023-09-08 |
1.3599 CAD |
228,135.4857 USDC |
1.3641 CAD |
1.3530 CAD |
1.3650 CAD |
1.3629 CAD |
| 2023-09-07 |
1.3620 CAD |
198,150.7604 USDC |
1.3617 CAD |
1.3586 CAD |
1.3653 CAD |
1.3635 CAD |
| 2023-09-06 |
1.3613 CAD |
373,533.2922 USDC |
1.3618 CAD |
1.3484 CAD |
1.3648 CAD |
1.3607 CAD |
| 2023-09-05 |
1.3602 CAD |
193,890.8904 USDC |
1.3575 CAD |
1.3572 CAD |
1.3633 CAD |
1.3611 CAD |