Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
1.3922 CAD |
875,028.7248 USDC |
1.3918 CAD |
1.3900 CAD |
1.3936 CAD |
1.3914 CAD |
| 2025-09-29 |
1.3917 CAD |
2,428,445.9472 USDC |
1.3933 CAD |
1.3894 CAD |
1.3935 CAD |
1.3916 CAD |
| 2025-09-28 |
1.3945 CAD |
827,774.5317 USDC |
1.3961 CAD |
1.3930 CAD |
1.3968 CAD |
1.3955 CAD |
| 2025-09-27 |
1.3949 CAD |
521,100.5883 USDC |
1.3952 CAD |
1.3920 CAD |
1.3960 CAD |
1.3951 CAD |
| 2025-09-26 |
1.3942 CAD |
662,340.6851 USDC |
1.3951 CAD |
1.3921 CAD |
1.3959 CAD |
1.3942 CAD |
| 2025-09-25 |
1.3928 CAD |
1,504,574.5033 USDC |
1.3902 CAD |
1.3885 CAD |
1.3966 CAD |
1.3958 CAD |
| 2025-09-24 |
1.3867 CAD |
1,578,554.6718 USDC |
1.3841 CAD |
1.3822 CAD |
1.3909 CAD |
1.3899 CAD |
| 2025-09-23 |
1.3823 CAD |
1,290,788.3170 USDC |
1.3825 CAD |
1.3809 CAD |
1.3825 CAD |
1.3817 CAD |
| 2025-09-22 |
1.3804 CAD |
2,971,045.7093 USDC |
1.3790 CAD |
1.3776 CAD |
1.3824 CAD |
1.3814 CAD |
| 2025-09-21 |
1.3788 CAD |
247,522.0991 USDC |
1.3788 CAD |
1.3783 CAD |
1.3790 CAD |
1.3788 CAD |
| 2025-09-20 |
1.3779 CAD |
410,696.5958 USDC |
1.3786 CAD |
1.3769 CAD |
1.3790 CAD |
1.3782 CAD |
| 2025-09-19 |
1.3801 CAD |
1,307,106.2462 USDC |
1.3803 CAD |
1.3796 CAD |
1.3810 CAD |
1.3803 CAD |
| 2025-09-18 |
1.3791 CAD |
1,757,252.6506 USDC |
1.3778 CAD |
1.3760 CAD |
1.3811 CAD |
1.3803 CAD |
| 2025-09-17 |
1.3720 CAD |
1,473,137.9159 USDC |
1.3717 CAD |
1.3685 CAD |
1.3751 CAD |
1.3747 CAD |
| 2025-09-16 |
1.3754 CAD |
509,251.8380 USDC |
1.3767 CAD |
1.3745 CAD |
1.3767 CAD |
1.3754 CAD |
| 2025-09-15 |
1.3815 CAD |
937,577.4242 USDC |
1.3830 CAD |
1.3788 CAD |
1.3834 CAD |
1.3790 CAD |
| 2025-09-14 |
1.3825 CAD |
530,467.5948 USDC |
1.3826 CAD |
1.3818 CAD |
1.3832 CAD |
1.3819 CAD |
| 2025-09-13 |
1.3828 CAD |
960,000.9605 USDC |
1.3842 CAD |
1.3771 CAD |
1.3844 CAD |
1.3830 CAD |
| 2025-09-12 |
1.3831 CAD |
1,177,518.0067 USDC |
1.3831 CAD |
1.3811 CAD |
1.3857 CAD |
1.3825 CAD |
| 2025-09-11 |
1.3854 CAD |
995,695.8517 USDC |
1.3844 CAD |
1.3838 CAD |
1.3866 CAD |
1.3847 CAD |
| 2025-09-10 |
1.3842 CAD |
1,079,173.2535 USDC |
1.3839 CAD |
1.3826 CAD |
1.3859 CAD |
1.3854 CAD |
| 2025-09-09 |
1.3808 CAD |
1,366,392.7212 USDC |
1.3799 CAD |
1.3780 CAD |
1.3849 CAD |
1.3842 CAD |
| 2025-09-08 |
1.3816 CAD |
885,780.9005 USDC |
1.3829 CAD |
1.3780 CAD |
1.3838 CAD |
1.3806 CAD |
| 2025-09-07 |
1.3821 CAD |
180,430.0522 USDC |
1.3824 CAD |
1.3816 CAD |
1.3826 CAD |
1.3818 CAD |
| 2025-09-06 |
1.3818 CAD |
513,570.2055 USDC |
1.3820 CAD |
1.3796 CAD |
1.3828 CAD |
1.3825 CAD |
| 2025-09-05 |
1.3785 CAD |
862,877.9829 USDC |
1.3816 CAD |
1.3755 CAD |
1.3836 CAD |
1.3826 CAD |
| 2025-09-04 |
1.3798 CAD |
1,091,323.2870 USDC |
1.3788 CAD |
1.3779 CAD |
1.3830 CAD |
1.3825 CAD |
| 2025-09-03 |
1.3782 CAD |
1,028,125.1849 USDC |
1.3777 CAD |
1.3759 CAD |
1.3797 CAD |
1.3788 CAD |
| 2025-09-02 |
1.3769 CAD |
1,368,665.8805 USDC |
1.3750 CAD |
1.3740 CAD |
1.3814 CAD |
1.3775 CAD |
| 2025-09-01 |
1.3746 CAD |
656,355.8343 USDC |
1.3748 CAD |
1.3730 CAD |
1.3767 CAD |
1.3765 CAD |
| 2025-08-31 |
1.3755 CAD |
409,823.5493 USDC |
1.3755 CAD |
1.3747 CAD |
1.3762 CAD |
1.3752 CAD |
| 2025-08-30 |
1.3755 CAD |
732,098.1117 USDC |
1.3764 CAD |
1.3723 CAD |
1.3782 CAD |
1.3730 CAD |
| 2025-08-29 |
1.3741 CAD |
1,314,736.2347 USDC |
1.3735 CAD |
1.3722 CAD |
1.3781 CAD |
1.3742 CAD |
| 2025-08-28 |
1.3756 CAD |
2,895,201.5786 USDC |
1.3779 CAD |
1.3723 CAD |
1.3819 CAD |
1.3723 CAD |
| 2025-08-27 |
1.3805 CAD |
2,467,455.2049 USDC |
1.3839 CAD |
1.3757 CAD |
1.3866 CAD |
1.3776 CAD |
| 2025-08-26 |
1.3856 CAD |
682,066.9885 USDC |
1.3864 CAD |
1.3835 CAD |
1.3868 CAD |
1.3856 CAD |
| 2025-08-25 |
1.3831 CAD |
1,576,943.5473 USDC |
1.3828 CAD |
1.3804 CAD |
1.3863 CAD |
1.3859 CAD |
| 2025-08-24 |
1.3815 CAD |
573,106.8044 USDC |
1.3813 CAD |
1.3800 CAD |
1.3828 CAD |
1.3824 CAD |
| 2025-08-23 |
1.3815 CAD |
725,342.7975 USDC |
1.3823 CAD |
1.3800 CAD |
1.3840 CAD |
1.3817 CAD |
| 2025-08-22 |
1.3891 CAD |
970,718.0563 USDC |
1.3909 CAD |
1.3819 CAD |
1.3934 CAD |
1.3842 CAD |
| 2025-08-21 |
1.3898 CAD |
1,271,416.7484 USDC |
1.3881 CAD |
1.3875 CAD |
1.3941 CAD |
1.3901 CAD |
| 2025-08-20 |
1.3871 CAD |
919,465.9294 USDC |
1.3872 CAD |
1.3843 CAD |
1.3891 CAD |
1.3881 CAD |
| 2025-08-19 |
1.3805 CAD |
656,830.3055 USDC |
1.3803 CAD |
1.3783 CAD |
1.3824 CAD |
1.3824 CAD |
| 2025-08-18 |
1.3813 CAD |
349,106.6497 USDC |
1.3814 CAD |
1.3795 CAD |
1.3843 CAD |
1.3825 CAD |
| 2025-08-17 |
1.3817 CAD |
311,236.2957 USDC |
1.3825 CAD |
1.3796 CAD |
1.3830 CAD |
1.3819 CAD |
| 2025-08-16 |
1.3823 CAD |
473,458.0101 USDC |
1.3825 CAD |
1.3801 CAD |
1.3840 CAD |
1.3836 CAD |
| 2025-08-15 |
1.3790 CAD |
676,255.8838 USDC |
1.3798 CAD |
1.3758 CAD |
1.3800 CAD |
1.3800 CAD |
| 2025-08-14 |
1.3769 CAD |
1,085,295.2698 USDC |
1.3727 CAD |
1.3700 CAD |
1.3798 CAD |
1.3795 CAD |
| 2025-08-13 |
1.3743 CAD |
1,256,476.9255 USDC |
1.3679 CAD |
1.3677 CAD |
1.3774 CAD |
1.3749 CAD |
| 2025-08-12 |
1.3713 CAD |
2,035,577.7197 USDC |
1.3768 CAD |
1.3675 CAD |
1.3799 CAD |
1.3678 CAD |