Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
1.4015 CAD |
2,031,152.5599 USDC |
1.3988 CAD |
1.3976 CAD |
1.4060 CAD |
1.4055 CAD |
| 2025-11-18 |
1.4021 CAD |
1,453,486.7144 USDC |
1.4049 CAD |
1.3986 CAD |
1.4059 CAD |
1.3996 CAD |
| 2025-11-17 |
1.4029 CAD |
808,686.8485 USDC |
1.4019 CAD |
1.4015 CAD |
1.4042 CAD |
1.4027 CAD |
| 2025-11-16 |
1.4028 CAD |
1,128,953.1724 USDC |
1.4019 CAD |
1.4015 CAD |
1.4038 CAD |
1.4033 CAD |
| 2025-11-15 |
1.4027 CAD |
1,156,414.5537 USDC |
1.4038 CAD |
1.4007 CAD |
1.4047 CAD |
1.4024 CAD |
| 2025-11-14 |
1.4034 CAD |
1,167,083.3413 USDC |
1.4044 CAD |
1.4009 CAD |
1.4055 CAD |
1.4033 CAD |
| 2025-11-13 |
1.4022 CAD |
2,078,959.3109 USDC |
1.4018 CAD |
1.3993 CAD |
1.4053 CAD |
1.4046 CAD |
| 2025-11-12 |
1.4011 CAD |
970,235.7220 USDC |
1.4026 CAD |
1.3991 CAD |
1.4029 CAD |
1.4017 CAD |
| 2025-11-11 |
1.4023 CAD |
2,668,446.2024 USDC |
1.4028 CAD |
1.3998 CAD |
1.4044 CAD |
1.4023 CAD |
| 2025-11-10 |
1.4025 CAD |
1,210,405.4510 USDC |
1.4055 CAD |
1.4004 CAD |
1.4064 CAD |
1.4027 CAD |
| 2025-11-09 |
1.4074 CAD |
1,230,563.8886 USDC |
1.4082 CAD |
1.4042 CAD |
1.4108 CAD |
1.4056 CAD |
| 2025-11-08 |
1.4044 CAD |
1,344,831.6033 USDC |
1.4051 CAD |
1.4014 CAD |
1.4076 CAD |
1.4050 CAD |
| 2025-11-07 |
1.4076 CAD |
3,611,703.1891 USDC |
1.4103 CAD |
1.4025 CAD |
1.4135 CAD |
1.4058 CAD |
| 2025-11-06 |
1.4110 CAD |
2,582,233.4778 USDC |
1.4106 CAD |
1.4084 CAD |
1.4138 CAD |
1.4113 CAD |
| 2025-11-05 |
1.4110 CAD |
3,528,385.7242 USDC |
1.4088 CAD |
1.4080 CAD |
1.4139 CAD |
1.4113 CAD |
| 2025-11-04 |
1.4073 CAD |
4,077,775.1449 USDC |
1.4054 CAD |
1.4039 CAD |
1.4096 CAD |
1.4087 CAD |
| 2025-11-03 |
1.4043 CAD |
2,141,829.9451 USDC |
1.4012 CAD |
1.4005 CAD |
1.4080 CAD |
1.4047 CAD |
| 2025-11-02 |
1.4013 CAD |
248,355.7958 USDC |
1.4019 CAD |
1.4001 CAD |
1.4036 CAD |
1.4010 CAD |
| 2025-11-01 |
1.4009 CAD |
753,600.4670 USDC |
1.4013 CAD |
1.4001 CAD |
1.4022 CAD |
1.4010 CAD |
| 2025-10-31 |
1.4005 CAD |
2,006,312.9784 USDC |
1.3998 CAD |
1.3980 CAD |
1.4033 CAD |
1.4018 CAD |
| 2025-10-30 |
1.3964 CAD |
1,426,172.3807 USDC |
1.3952 CAD |
1.3922 CAD |
1.4021 CAD |
1.3987 CAD |
| 2025-10-29 |
1.3928 CAD |
1,499,311.5075 USDC |
1.3942 CAD |
1.3894 CAD |
1.3961 CAD |
1.3949 CAD |
| 2025-10-28 |
1.3972 CAD |
1,285,890.9400 USDC |
1.3980 CAD |
1.3923 CAD |
1.3998 CAD |
1.3924 CAD |
| 2025-10-27 |
1.3985 CAD |
2,078,297.0558 USDC |
1.3982 CAD |
1.3948 CAD |
1.4012 CAD |
1.4002 CAD |
| 2025-10-26 |
1.3995 CAD |
691,189.1747 USDC |
1.3993 CAD |
1.3980 CAD |
1.4005 CAD |
1.3993 CAD |
| 2025-10-25 |
1.3998 CAD |
933,768.6914 USDC |
1.3994 CAD |
1.3981 CAD |
1.4015 CAD |
1.3994 CAD |
| 2025-10-24 |
1.3994 CAD |
3,516,471.5901 USDC |
1.3976 CAD |
1.3959 CAD |
1.4028 CAD |
1.4001 CAD |
| 2025-10-23 |
1.3996 CAD |
1,036,388.9098 USDC |
1.3993 CAD |
1.3982 CAD |
1.4017 CAD |
1.3987 CAD |
| 2025-10-22 |
1.4005 CAD |
1,780,446.8768 USDC |
1.4027 CAD |
1.3977 CAD |
1.4033 CAD |
1.3991 CAD |
| 2025-10-21 |
1.4039 CAD |
923,417.9459 USDC |
1.4045 CAD |
1.4010 CAD |
1.4073 CAD |
1.4021 CAD |
| 2025-10-20 |
1.4029 CAD |
716,845.0949 USDC |
1.4028 CAD |
1.4003 CAD |
1.4059 CAD |
1.4055 CAD |
| 2025-10-19 |
1.4047 CAD |
120,964.0865 USDC |
1.4047 CAD |
1.4040 CAD |
1.4056 CAD |
1.4040 CAD |
| 2025-10-18 |
1.4040 CAD |
1,016,509.4113 USDC |
1.4042 CAD |
1.4020 CAD |
1.4061 CAD |
1.4047 CAD |
| 2025-10-17 |
1.4042 CAD |
2,192,478.3218 USDC |
1.4055 CAD |
1.3997 CAD |
1.4079 CAD |
1.4039 CAD |
| 2025-10-16 |
1.4041 CAD |
2,821,051.1565 USDC |
1.4046 CAD |
1.3992 CAD |
1.4079 CAD |
1.4054 CAD |
| 2025-10-15 |
1.4038 CAD |
1,472,479.7414 USDC |
1.4050 CAD |
1.4020 CAD |
1.4063 CAD |
1.4054 CAD |
| 2025-10-14 |
1.4070 CAD |
2,580,597.2242 USDC |
1.4072 CAD |
1.4036 CAD |
1.4143 CAD |
1.4055 CAD |
| 2025-10-13 |
1.4088 CAD |
4,634,414.5457 USDC |
1.4043 CAD |
1.4024 CAD |
1.4154 CAD |
1.4103 CAD |
| 2025-10-12 |
1.4088 CAD |
7,773,481.8828 USDC |
1.4087 CAD |
1.4033 CAD |
1.4295 CAD |
1.4046 CAD |
| 2025-10-11 |
1.4147 CAD |
6,569,792.5264 USDC |
1.4183 CAD |
1.4054 CAD |
1.4210 CAD |
1.4073 CAD |
| 2025-10-10 |
1.3996 CAD |
890,718.9382 USDC |
1.4003 CAD |
1.3986 CAD |
1.4012 CAD |
1.4007 CAD |
| 2025-10-09 |
1.3986 CAD |
2,865,900.3988 USDC |
1.3947 CAD |
1.3927 CAD |
1.4029 CAD |
1.4003 CAD |
| 2025-10-08 |
1.3946 CAD |
1,521,797.5814 USDC |
1.3949 CAD |
1.3923 CAD |
1.3969 CAD |
1.3942 CAD |
| 2025-10-07 |
1.3933 CAD |
582,873.6793 USDC |
1.3917 CAD |
1.3903 CAD |
1.3950 CAD |
1.3944 CAD |
| 2025-10-06 |
1.3939 CAD |
1,982,908.9073 USDC |
1.3944 CAD |
1.3911 CAD |
1.3960 CAD |
1.3922 CAD |
| 2025-10-05 |
1.3925 CAD |
905,523.0048 USDC |
1.3924 CAD |
1.3912 CAD |
1.3939 CAD |
1.3932 CAD |
| 2025-10-04 |
1.3937 CAD |
214,568.1034 USDC |
1.3933 CAD |
1.3927 CAD |
1.3951 CAD |
1.3933 CAD |
| 2025-10-03 |
1.3947 CAD |
790,532.0848 USDC |
1.3945 CAD |
1.3933 CAD |
1.3969 CAD |
1.3941 CAD |
| 2025-10-02 |
1.3931 CAD |
2,807,634.9695 USDC |
1.3925 CAD |
1.3900 CAD |
1.3945 CAD |
1.3942 CAD |
| 2025-10-01 |
1.3922 CAD |
928,344.5528 USDC |
1.3919 CAD |
1.3899 CAD |
1.3948 CAD |
1.3931 CAD |