Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
1.3808 CAD |
1,366,392.7212 USDC |
1.3799 CAD |
1.3780 CAD |
1.3849 CAD |
1.3842 CAD |
| 2025-09-08 |
1.3816 CAD |
885,780.9005 USDC |
1.3829 CAD |
1.3780 CAD |
1.3838 CAD |
1.3806 CAD |
| 2025-09-07 |
1.3821 CAD |
180,430.0522 USDC |
1.3824 CAD |
1.3816 CAD |
1.3826 CAD |
1.3818 CAD |
| 2025-09-06 |
1.3818 CAD |
513,570.2055 USDC |
1.3820 CAD |
1.3796 CAD |
1.3828 CAD |
1.3825 CAD |
| 2025-09-05 |
1.3785 CAD |
862,877.9829 USDC |
1.3816 CAD |
1.3755 CAD |
1.3836 CAD |
1.3826 CAD |
| 2025-09-04 |
1.3798 CAD |
1,091,323.2870 USDC |
1.3788 CAD |
1.3779 CAD |
1.3830 CAD |
1.3825 CAD |
| 2025-09-03 |
1.3782 CAD |
1,028,125.1849 USDC |
1.3777 CAD |
1.3759 CAD |
1.3797 CAD |
1.3788 CAD |
| 2025-09-02 |
1.3769 CAD |
1,368,665.8805 USDC |
1.3750 CAD |
1.3740 CAD |
1.3814 CAD |
1.3775 CAD |
| 2025-09-01 |
1.3746 CAD |
656,355.8343 USDC |
1.3748 CAD |
1.3730 CAD |
1.3767 CAD |
1.3765 CAD |
| 2025-08-31 |
1.3755 CAD |
409,823.5493 USDC |
1.3755 CAD |
1.3747 CAD |
1.3762 CAD |
1.3752 CAD |
| 2025-08-30 |
1.3755 CAD |
732,098.1117 USDC |
1.3764 CAD |
1.3723 CAD |
1.3782 CAD |
1.3730 CAD |
| 2025-08-29 |
1.3741 CAD |
1,314,736.2347 USDC |
1.3735 CAD |
1.3722 CAD |
1.3781 CAD |
1.3742 CAD |
| 2025-08-28 |
1.3756 CAD |
2,895,201.5786 USDC |
1.3779 CAD |
1.3723 CAD |
1.3819 CAD |
1.3723 CAD |
| 2025-08-27 |
1.3805 CAD |
2,467,455.2049 USDC |
1.3839 CAD |
1.3757 CAD |
1.3866 CAD |
1.3776 CAD |
| 2025-08-26 |
1.3856 CAD |
682,066.9885 USDC |
1.3864 CAD |
1.3835 CAD |
1.3868 CAD |
1.3856 CAD |
| 2025-08-25 |
1.3831 CAD |
1,576,943.5473 USDC |
1.3828 CAD |
1.3804 CAD |
1.3863 CAD |
1.3859 CAD |
| 2025-08-24 |
1.3815 CAD |
573,106.8044 USDC |
1.3813 CAD |
1.3800 CAD |
1.3828 CAD |
1.3824 CAD |
| 2025-08-23 |
1.3815 CAD |
725,342.7975 USDC |
1.3823 CAD |
1.3800 CAD |
1.3840 CAD |
1.3817 CAD |
| 2025-08-22 |
1.3891 CAD |
970,718.0563 USDC |
1.3909 CAD |
1.3819 CAD |
1.3934 CAD |
1.3842 CAD |
| 2025-08-21 |
1.3898 CAD |
1,271,416.7484 USDC |
1.3881 CAD |
1.3875 CAD |
1.3941 CAD |
1.3901 CAD |
| 2025-08-20 |
1.3871 CAD |
919,465.9294 USDC |
1.3872 CAD |
1.3843 CAD |
1.3891 CAD |
1.3881 CAD |
| 2025-08-19 |
1.3805 CAD |
656,830.3055 USDC |
1.3803 CAD |
1.3783 CAD |
1.3824 CAD |
1.3824 CAD |
| 2025-08-18 |
1.3813 CAD |
349,106.6497 USDC |
1.3814 CAD |
1.3795 CAD |
1.3843 CAD |
1.3825 CAD |
| 2025-08-17 |
1.3817 CAD |
311,236.2957 USDC |
1.3825 CAD |
1.3796 CAD |
1.3830 CAD |
1.3819 CAD |
| 2025-08-16 |
1.3823 CAD |
473,458.0101 USDC |
1.3825 CAD |
1.3801 CAD |
1.3840 CAD |
1.3836 CAD |
| 2025-08-15 |
1.3790 CAD |
676,255.8838 USDC |
1.3798 CAD |
1.3758 CAD |
1.3800 CAD |
1.3800 CAD |
| 2025-08-14 |
1.3769 CAD |
1,085,295.2698 USDC |
1.3727 CAD |
1.3700 CAD |
1.3798 CAD |
1.3795 CAD |
| 2025-08-13 |
1.3743 CAD |
1,256,476.9255 USDC |
1.3679 CAD |
1.3677 CAD |
1.3774 CAD |
1.3749 CAD |
| 2025-08-12 |
1.3713 CAD |
2,035,577.7197 USDC |
1.3768 CAD |
1.3675 CAD |
1.3799 CAD |
1.3678 CAD |
| 2025-08-11 |
1.3628 CAD |
6,397,108.8630 USDC |
1.3516 CAD |
1.3060 CAD |
1.3780 CAD |
1.3765 CAD |
| 2025-08-10 |
1.3567 CAD |
863,408.6286 USDC |
1.3623 CAD |
1.3510 CAD |
1.3632 CAD |
1.3539 CAD |
| 2025-08-09 |
1.3668 CAD |
1,637,208.9253 USDC |
1.3740 CAD |
1.3581 CAD |
1.3740 CAD |
1.3593 CAD |
| 2025-08-08 |
1.3730 CAD |
2,480,348.3137 USDC |
1.3724 CAD |
1.3714 CAD |
1.3753 CAD |
1.3740 CAD |
| 2025-08-07 |
1.3733 CAD |
1,603,215.9092 USDC |
1.3743 CAD |
1.3715 CAD |
1.3765 CAD |
1.3743 CAD |
| 2025-08-06 |
1.3751 CAD |
1,138,625.2542 USDC |
1.3769 CAD |
1.3722 CAD |
1.3781 CAD |
1.3743 CAD |
| 2025-08-05 |
1.3777 CAD |
1,775,758.3178 USDC |
1.3764 CAD |
1.3753 CAD |
1.3811 CAD |
1.3774 CAD |
| 2025-08-04 |
1.3773 CAD |
2,218,607.1762 USDC |
1.3779 CAD |
1.3745 CAD |
1.3789 CAD |
1.3769 CAD |
| 2025-08-03 |
1.3790 CAD |
402,078.7328 USDC |
1.3794 CAD |
1.3780 CAD |
1.3797 CAD |
1.3793 CAD |
| 2025-08-02 |
1.3774 CAD |
554,279.9718 USDC |
1.3775 CAD |
1.3762 CAD |
1.3789 CAD |
1.3781 CAD |
| 2025-08-01 |
1.3797 CAD |
3,592,104.3315 USDC |
1.3855 CAD |
1.3716 CAD |
1.3858 CAD |
1.3774 CAD |
| 2025-07-31 |
1.3824 CAD |
1,711,211.9684 USDC |
1.3809 CAD |
1.3792 CAD |
1.3849 CAD |
1.3847 CAD |
| 2025-07-30 |
1.3797 CAD |
3,184,440.1586 USDC |
1.3766 CAD |
1.3753 CAD |
1.3830 CAD |
1.3829 CAD |
| 2025-07-29 |
1.3746 CAD |
1,341,069.5730 USDC |
1.3721 CAD |
1.3716 CAD |
1.3770 CAD |
1.3757 CAD |
| 2025-07-28 |
1.3700 CAD |
1,242,585.8680 USDC |
1.3686 CAD |
1.3673 CAD |
1.3730 CAD |
1.3725 CAD |
| 2025-07-27 |
1.3691 CAD |
497,057.0863 USDC |
1.3699 CAD |
1.3667 CAD |
1.3700 CAD |
1.3693 CAD |
| 2025-07-26 |
1.3691 CAD |
870,359.0432 USDC |
1.3686 CAD |
1.3679 CAD |
1.3700 CAD |
1.3699 CAD |
| 2025-07-25 |
1.3664 CAD |
1,693,339.1983 USDC |
1.3623 CAD |
1.3612 CAD |
1.3707 CAD |
1.3691 CAD |
| 2025-07-24 |
1.3602 CAD |
1,076,353.2665 USDC |
1.3577 CAD |
1.3567 CAD |
1.3637 CAD |
1.3624 CAD |
| 2025-07-23 |
1.3597 CAD |
2,449,816.7018 USDC |
1.3598 CAD |
1.3565 CAD |
1.3623 CAD |
1.3585 CAD |
| 2025-07-22 |
1.3659 CAD |
2,197,468.6390 USDC |
1.3690 CAD |
1.3593 CAD |
1.3699 CAD |
1.3604 CAD |