Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
1.3501 CAD |
1,506,771.5386 USDC |
1.3506 CAD |
1.3446 CAD |
1.3550 CAD |
1.3522 CAD |
| 2024-01-17 |
1.3510 CAD |
1,033,507.4406 USDC |
1.3498 CAD |
1.3486 CAD |
1.3541 CAD |
1.3508 CAD |
| 2024-01-16 |
1.3478 CAD |
695,614.2949 USDC |
1.3443 CAD |
1.3410 CAD |
1.3510 CAD |
1.3500 CAD |
| 2024-01-15 |
1.3434 CAD |
753,409.7124 USDC |
1.3438 CAD |
1.3225 CAD |
1.3477 CAD |
1.3428 CAD |
| 2024-01-14 |
1.3435 CAD |
623,058.8733 USDC |
1.3462 CAD |
1.3350 CAD |
1.3494 CAD |
1.3443 CAD |
| 2024-01-13 |
1.3451 CAD |
674,796.9557 USDC |
1.3449 CAD |
1.3396 CAD |
1.3473 CAD |
1.3460 CAD |
| 2024-01-12 |
1.3398 CAD |
1,004,856.3686 USDC |
1.3406 CAD |
1.3360 CAD |
1.3459 CAD |
1.3449 CAD |
| 2024-01-11 |
1.3398 CAD |
1,380,659.8358 USDC |
1.3395 CAD |
1.3350 CAD |
1.3460 CAD |
1.3410 CAD |
| 2024-01-10 |
1.3395 CAD |
1,062,375.5507 USDC |
1.3408 CAD |
1.3370 CAD |
1.3417 CAD |
1.3389 CAD |
| 2024-01-09 |
1.3377 CAD |
1,103,313.8310 USDC |
1.3362 CAD |
1.3340 CAD |
1.3422 CAD |
1.3400 CAD |
| 2024-01-08 |
1.3375 CAD |
686,674.0152 USDC |
1.3363 CAD |
1.3344 CAD |
1.3412 CAD |
1.3354 CAD |
| 2024-01-07 |
1.3357 CAD |
508,835.9381 USDC |
1.3390 CAD |
1.3278 CAD |
1.3390 CAD |
1.3357 CAD |
| 2024-01-06 |
1.3375 CAD |
451,043.8553 USDC |
1.3379 CAD |
1.3276 CAD |
1.3405 CAD |
1.3390 CAD |
| 2024-01-05 |
1.3363 CAD |
1,571,131.3020 USDC |
1.3386 CAD |
1.3230 CAD |
1.3443 CAD |
1.3380 CAD |
| 2024-01-04 |
1.3347 CAD |
731,897.7425 USDC |
1.3373 CAD |
1.3329 CAD |
1.3380 CAD |
1.3355 CAD |
| 2024-01-03 |
1.3343 CAD |
1,257,671.9268 USDC |
1.3326 CAD |
1.3110 CAD |
1.3401 CAD |
1.3366 CAD |
| 2024-01-02 |
1.3249 CAD |
850,419.6987 USDC |
1.3222 CAD |
1.3174 CAD |
1.3336 CAD |
1.3322 CAD |
| 2024-01-01 |
1.3164 CAD |
433,323.4050 USDC |
1.3234 CAD |
1.2989 CAD |
1.3234 CAD |
1.3213 CAD |
| 2023-12-31 |
1.3230 CAD |
265,556.7408 USDC |
1.3244 CAD |
1.3100 CAD |
1.3275 CAD |
1.3234 CAD |
| 2023-12-30 |
1.3161 CAD |
394,908.7972 USDC |
1.3200 CAD |
1.2893 CAD |
1.3287 CAD |
1.3222 CAD |
| 2023-12-29 |
1.3247 CAD |
736,804.3465 USDC |
1.3236 CAD |
1.3151 CAD |
1.3279 CAD |
1.3279 CAD |
| 2023-12-28 |
1.3223 CAD |
560,212.8361 USDC |
1.3230 CAD |
1.3198 CAD |
1.3257 CAD |
1.3230 CAD |
| 2023-12-27 |
1.3216 CAD |
468,511.6602 USDC |
1.3224 CAD |
1.3180 CAD |
1.3241 CAD |
1.3234 CAD |
| 2023-12-26 |
1.3261 CAD |
378,556.3729 USDC |
1.3315 CAD |
1.3220 CAD |
1.3315 CAD |
1.3235 CAD |
| 2023-12-25 |
1.3331 CAD |
262,987.2706 USDC |
1.3319 CAD |
1.3299 CAD |
1.3371 CAD |
1.3333 CAD |
| 2023-12-24 |
1.3346 CAD |
310,823.7497 USDC |
1.3356 CAD |
1.3305 CAD |
1.3379 CAD |
1.3351 CAD |
| 2023-12-23 |
1.3338 CAD |
405,318.0236 USDC |
1.3353 CAD |
1.3291 CAD |
1.3380 CAD |
1.3374 CAD |
| 2023-12-22 |
1.3279 CAD |
1,509,879.9786 USDC |
1.3279 CAD |
1.3222 CAD |
1.3352 CAD |
1.3342 CAD |
| 2023-12-21 |
1.3304 CAD |
1,494,306.4403 USDC |
1.3379 CAD |
1.3220 CAD |
1.3379 CAD |
1.3265 CAD |
| 2023-12-20 |
1.3361 CAD |
983,758.3066 USDC |
1.3361 CAD |
1.3316 CAD |
1.3700 CAD |
1.3378 CAD |
| 2023-12-19 |
1.3382 CAD |
664,067.2503 USDC |
1.3395 CAD |
1.3345 CAD |
1.3429 CAD |
1.3355 CAD |
| 2023-12-18 |
1.3365 CAD |
1,007,258.0383 USDC |
1.3384 CAD |
1.2884 CAD |
1.3422 CAD |
1.3396 CAD |
| 2023-12-17 |
1.3368 CAD |
484,784.9697 USDC |
1.3396 CAD |
1.3125 CAD |
1.3407 CAD |
1.3377 CAD |
| 2023-12-16 |
1.3394 CAD |
436,807.8331 USDC |
1.3388 CAD |
1.3377 CAD |
1.3409 CAD |
1.3398 CAD |
| 2023-12-15 |
1.3313 CAD |
2,181,947.8927 USDC |
1.3368 CAD |
1.3200 CAD |
1.3395 CAD |
1.3373 CAD |
| 2023-12-14 |
1.3338 CAD |
2,936,141.9970 USDC |
1.3517 CAD |
1.0400 CAD |
1.3528 CAD |
1.3364 CAD |
| 2023-12-13 |
1.3553 CAD |
969,128.2386 USDC |
1.3604 CAD |
1.3463 CAD |
1.3619 CAD |
1.3512 CAD |
| 2023-12-12 |
1.3568 CAD |
697,993.0677 USDC |
1.3588 CAD |
1.3410 CAD |
1.3641 CAD |
1.3603 CAD |
| 2023-12-11 |
1.3590 CAD |
694,859.6373 USDC |
1.3581 CAD |
1.3536 CAD |
1.3824 CAD |
1.3587 CAD |
| 2023-12-10 |
1.3612 CAD |
462,726.4952 USDC |
1.3657 CAD |
1.3550 CAD |
1.3657 CAD |
1.3599 CAD |
| 2023-12-09 |
1.3645 CAD |
857,637.4451 USDC |
1.3594 CAD |
1.3587 CAD |
1.3688 CAD |
1.3660 CAD |
| 2023-12-08 |
1.3581 CAD |
749,238.9038 USDC |
1.3572 CAD |
1.3528 CAD |
1.3999 CAD |
1.3591 CAD |
| 2023-12-07 |
1.3553 CAD |
617,499.5045 USDC |
1.3579 CAD |
1.3437 CAD |
1.3599 CAD |
1.3537 CAD |
| 2023-12-06 |
1.3575 CAD |
1,175,912.8385 USDC |
1.3613 CAD |
1.3469 CAD |
1.3874 CAD |
1.3581 CAD |
| 2023-12-05 |
1.3574 CAD |
706,331.8586 USDC |
1.3537 CAD |
1.3533 CAD |
1.3601 CAD |
1.3585 CAD |
| 2023-12-04 |
1.3510 CAD |
979,700.0539 USDC |
1.3458 CAD |
1.3449 CAD |
1.3565 CAD |
1.3533 CAD |
| 2023-12-03 |
1.3450 CAD |
433,884.2165 USDC |
1.3447 CAD |
1.3418 CAD |
1.3485 CAD |
1.3458 CAD |
| 2023-12-02 |
1.3441 CAD |
334,831.2300 USDC |
1.3467 CAD |
1.3202 CAD |
1.3479 CAD |
1.3446 CAD |
| 2023-12-01 |
1.3504 CAD |
837,169.9109 USDC |
1.3561 CAD |
1.3392 CAD |
1.3563 CAD |
1.3458 CAD |
| 2023-11-30 |
1.3560 CAD |
410,977.4479 USDC |
1.3561 CAD |
1.3536 CAD |
1.3580 CAD |
1.3565 CAD |