Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1.5327 AUD |
219,794.2870 USDC |
1.5346 AUD |
1.5303 AUD |
1.5346 AUD |
1.5308 AUD |
| 2025-07-18 |
1.5333 AUD |
674,670.4352 USDC |
1.5361 AUD |
1.5259 AUD |
1.5362 AUD |
1.5344 AUD |
| 2025-07-17 |
1.5410 AUD |
1,565,572.9761 USDC |
1.5316 AUD |
1.5316 AUD |
1.5470 AUD |
1.5356 AUD |
| 2025-07-16 |
1.5342 AUD |
729,733.2640 USDC |
1.5333 AUD |
1.5256 AUD |
1.5386 AUD |
1.5299 AUD |
| 2025-07-15 |
1.5253 AUD |
16,539.9299 USDC |
1.5265 AUD |
1.5244 AUD |
1.5270 AUD |
1.5258 AUD |
| 2025-07-14 |
1.5199 AUD |
407,593.0862 USDC |
1.5165 AUD |
1.5134 AUD |
1.5221 AUD |
1.5215 AUD |
| 2025-07-13 |
1.5146 AUD |
282,463.4576 USDC |
1.5155 AUD |
1.5107 AUD |
1.5194 AUD |
1.5141 AUD |
| 2025-07-12 |
1.5163 AUD |
339,672.9854 USDC |
1.5182 AUD |
1.5145 AUD |
1.5196 AUD |
1.5157 AUD |
| 2025-07-11 |
1.5156 AUD |
1,113,473.5102 USDC |
1.5138 AUD |
1.5122 AUD |
1.5207 AUD |
1.5185 AUD |
| 2025-07-10 |
1.5211 AUD |
581,053.0933 USDC |
1.5284 AUD |
1.5085 AUD |
1.5284 AUD |
1.5146 AUD |
| 2025-07-09 |
1.5302 AUD |
343,981.0346 USDC |
1.5320 AUD |
1.5264 AUD |
1.5346 AUD |
1.5293 AUD |
| 2025-07-08 |
1.5316 AUD |
1,233,275.7380 USDC |
1.5354 AUD |
1.5262 AUD |
1.5362 AUD |
1.5321 AUD |
| 2025-07-07 |
1.5319 AUD |
549,227.3942 USDC |
1.5240 AUD |
1.5217 AUD |
1.5402 AUD |
1.5365 AUD |
| 2025-07-06 |
1.5242 AUD |
534,213.3858 USDC |
1.5257 AUD |
1.5231 AUD |
1.5257 AUD |
1.5251 AUD |
| 2025-07-05 |
1.5251 AUD |
91,085.7627 USDC |
1.5247 AUD |
1.5246 AUD |
1.5256 AUD |
1.5255 AUD |
| 2025-07-04 |
1.5220 AUD |
359,397.5992 USDC |
1.5161 AUD |
1.5155 AUD |
1.5270 AUD |
1.5266 AUD |
| 2025-07-03 |
1.5203 AUD |
355,586.7104 USDC |
1.5171 AUD |
1.5161 AUD |
1.5260 AUD |
1.5198 AUD |
| 2025-07-02 |
1.5204 AUD |
200,725.8812 USDC |
1.5189 AUD |
1.5167 AUD |
1.5267 AUD |
1.5172 AUD |
| 2025-07-01 |
1.5180 AUD |
455,529.1047 USDC |
1.5174 AUD |
1.5156 AUD |
1.5206 AUD |
1.5172 AUD |
| 2025-06-30 |
1.5262 AUD |
711,356.1503 USDC |
1.5283 AUD |
1.5178 AUD |
1.5311 AUD |
1.5180 AUD |
| 2025-06-29 |
1.5275 AUD |
387,486.3119 USDC |
1.5282 AUD |
1.5250 AUD |
1.5307 AUD |
1.5282 AUD |
| 2025-06-28 |
1.5297 AUD |
143,493.9775 USDC |
1.5310 AUD |
1.5257 AUD |
1.5326 AUD |
1.5276 AUD |
| 2025-06-27 |
1.5273 AUD |
215,183.6955 USDC |
1.5260 AUD |
1.5233 AUD |
1.5309 AUD |
1.5298 AUD |
| 2025-06-26 |
1.5290 AUD |
267,490.5893 USDC |
1.5322 AUD |
1.5220 AUD |
1.5343 AUD |
1.5231 AUD |
| 2025-06-25 |
1.5401 AUD |
915,633.3725 USDC |
1.5388 AUD |
1.5333 AUD |
1.5610 AUD |
1.5382 AUD |
| 2025-06-24 |
1.5392 AUD |
415,110.3346 USDC |
1.5447 AUD |
1.5332 AUD |
1.5455 AUD |
1.5367 AUD |
| 2025-06-23 |
1.5571 AUD |
466,171.3765 USDC |
1.5533 AUD |
1.5465 AUD |
1.5691 AUD |
1.5487 AUD |
| 2025-06-22 |
1.5514 AUD |
153,208.8225 USDC |
1.5520 AUD |
1.5480 AUD |
1.5539 AUD |
1.5514 AUD |
| 2025-06-21 |
1.5501 AUD |
129,825.2889 USDC |
1.5494 AUD |
1.5475 AUD |
1.5532 AUD |
1.5515 AUD |
| 2025-06-20 |
1.5407 AUD |
366,964.2411 USDC |
1.5419 AUD |
1.5385 AUD |
1.5442 AUD |
1.5408 AUD |
| 2025-06-19 |
1.5411 AUD |
738,115.2996 USDC |
1.5364 AUD |
1.5364 AUD |
1.5499 AUD |
1.5490 AUD |
| 2025-06-18 |
1.5391 AUD |
357,297.5670 USDC |
1.5435 AUD |
1.5362 AUD |
1.5435 AUD |
1.5379 AUD |
| 2025-06-17 |
1.5308 AUD |
296,340.7940 USDC |
1.5364 AUD |
1.5285 AUD |
1.5375 AUD |
1.5360 AUD |
| 2025-06-16 |
1.5393 AUD |
401,003.4600 USDC |
1.5425 AUD |
1.5276 AUD |
1.5449 AUD |
1.5289 AUD |
| 2025-06-15 |
1.5421 AUD |
341,668.2413 USDC |
1.5424 AUD |
1.5408 AUD |
1.5433 AUD |
1.5425 AUD |
| 2025-06-14 |
1.5417 AUD |
207,768.8125 USDC |
1.5422 AUD |
1.5405 AUD |
1.5437 AUD |
1.5419 AUD |
| 2025-06-13 |
1.5431 AUD |
608,986.0743 USDC |
1.5332 AUD |
1.5332 AUD |
1.5486 AUD |
1.5433 AUD |
| 2025-06-12 |
1.5376 AUD |
422,210.0142 USDC |
1.5356 AUD |
1.5312 AUD |
1.5433 AUD |
1.5326 AUD |
| 2025-06-11 |
1.5354 AUD |
479,623.8792 USDC |
1.5342 AUD |
1.5276 AUD |
1.5384 AUD |
1.5384 AUD |
| 2025-06-10 |
1.5349 AUD |
1,053,437.1678 USDC |
1.5351 AUD |
1.5298 AUD |
1.5401 AUD |
1.5332 AUD |
| 2025-06-09 |
1.5348 AUD |
804,967.3453 USDC |
1.5397 AUD |
1.5316 AUD |
1.5397 AUD |
1.5354 AUD |
| 2025-06-08 |
1.5423 AUD |
102,673.6400 USDC |
1.5412 AUD |
1.5408 AUD |
1.5437 AUD |
1.5437 AUD |
| 2025-06-07 |
1.5431 AUD |
170,596.0608 USDC |
1.5429 AUD |
1.5409 AUD |
1.5450 AUD |
1.5438 AUD |
| 2025-06-06 |
1.5398 AUD |
444,577.4705 USDC |
1.5364 AUD |
1.5361 AUD |
1.5426 AUD |
1.5405 AUD |
| 2025-06-05 |
1.5372 AUD |
602,550.4710 USDC |
1.5400 AUD |
1.5292 AUD |
1.5414 AUD |
1.5387 AUD |
| 2025-06-04 |
1.5448 AUD |
358,243.9081 USDC |
1.5473 AUD |
1.5392 AUD |
1.5488 AUD |
1.5402 AUD |
| 2025-06-03 |
1.5425 AUD |
451,492.6741 USDC |
1.5370 AUD |
1.5363 AUD |
1.5498 AUD |
1.5456 AUD |
| 2025-06-02 |
1.5447 AUD |
586,596.0961 USDC |
1.5505 AUD |
1.5374 AUD |
1.5510 AUD |
1.5376 AUD |
| 2025-06-01 |
1.5553 AUD |
53,527.7785 USDC |
1.5555 AUD |
1.5540 AUD |
1.5577 AUD |
1.5563 AUD |
| 2025-05-31 |
1.5533 AUD |
482,038.1953 USDC |
1.5541 AUD |
1.5500 AUD |
1.5565 AUD |
1.5543 AUD |