Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
1.5510 AUD |
392,501.7965 USDC |
1.5573 AUD |
1.5450 AUD |
1.5573 AUD |
1.5536 AUD |
| 2025-05-20 |
1.5579 AUD |
727,292.0739 USDC |
1.5499 AUD |
1.5499 AUD |
1.5646 AUD |
1.5585 AUD |
| 2025-05-19 |
1.5557 AUD |
321,915.7815 USDC |
1.5592 AUD |
1.5476 AUD |
1.5628 AUD |
1.5508 AUD |
| 2025-05-18 |
1.5619 AUD |
94,838.8681 USDC |
1.5617 AUD |
1.5598 AUD |
1.5641 AUD |
1.5601 AUD |
| 2025-05-17 |
1.5603 AUD |
101,770.9373 USDC |
1.5609 AUD |
1.5585 AUD |
1.5628 AUD |
1.5621 AUD |
| 2025-05-16 |
1.5566 AUD |
268,440.5870 USDC |
1.5607 AUD |
1.5538 AUD |
1.5647 AUD |
1.5642 AUD |
| 2025-05-15 |
1.5583 AUD |
329,512.7685 USDC |
1.5546 AUD |
1.5510 AUD |
1.5640 AUD |
1.5609 AUD |
| 2025-05-14 |
1.5412 AUD |
439,923.1733 USDC |
1.5449 AUD |
1.5200 AUD |
1.5510 AUD |
1.5489 AUD |
| 2025-05-13 |
1.5513 AUD |
319,620.8286 USDC |
1.5685 AUD |
1.5440 AUD |
1.5711 AUD |
1.5460 AUD |
| 2025-05-12 |
1.5571 AUD |
1,776,062.4132 USDC |
1.5541 AUD |
1.5498 AUD |
1.5726 AUD |
1.5692 AUD |
| 2025-05-11 |
1.5575 AUD |
101,058.2517 USDC |
1.5569 AUD |
1.5550 AUD |
1.5598 AUD |
1.5586 AUD |
| 2025-05-10 |
1.5586 AUD |
191,512.6292 USDC |
1.5594 AUD |
1.5563 AUD |
1.5607 AUD |
1.5578 AUD |
| 2025-05-09 |
1.5607 AUD |
380,928.0929 USDC |
1.5621 AUD |
1.5549 AUD |
1.5650 AUD |
1.5576 AUD |
| 2025-05-08 |
1.5549 AUD |
566,140.5459 USDC |
1.5550 AUD |
1.5468 AUD |
1.5616 AUD |
1.5602 AUD |
| 2025-05-07 |
1.5428 AUD |
528,367.4512 USDC |
1.5385 AUD |
1.5379 AUD |
1.5557 AUD |
1.5539 AUD |
| 2025-05-06 |
1.5496 AUD |
300,557.7892 USDC |
1.5499 AUD |
1.5423 AUD |
1.5541 AUD |
1.5437 AUD |
| 2025-05-05 |
1.5453 AUD |
287,087.3667 USDC |
1.5531 AUD |
1.5413 AUD |
1.5541 AUD |
1.5474 AUD |
| 2025-05-04 |
1.5552 AUD |
167,841.8612 USDC |
1.5557 AUD |
1.5541 AUD |
1.5591 AUD |
1.5543 AUD |
| 2025-05-03 |
1.5537 AUD |
49,770.5558 USDC |
1.5532 AUD |
1.5532 AUD |
1.5542 AUD |
1.5539 AUD |
| 2025-05-02 |
1.5584 AUD |
322,990.0326 USDC |
1.5637 AUD |
1.5452 AUD |
1.5660 AUD |
1.5520 AUD |
| 2025-05-01 |
1.5600 AUD |
1,107,386.1994 USDC |
1.5601 AUD |
1.5566 AUD |
1.5679 AUD |
1.5652 AUD |
| 2025-04-30 |
1.5666 AUD |
220,561.5057 USDC |
1.5675 AUD |
1.5604 AUD |
1.5743 AUD |
1.5621 AUD |
| 2025-04-29 |
1.5604 AUD |
338,350.4273 USDC |
1.5583 AUD |
1.5552 AUD |
1.5686 AUD |
1.5651 AUD |
| 2025-04-28 |
1.5647 AUD |
271,775.0809 USDC |
1.5667 AUD |
1.5567 AUD |
1.5708 AUD |
1.5573 AUD |
| 2025-04-27 |
1.5632 AUD |
188,592.4057 USDC |
1.5640 AUD |
1.5607 AUD |
1.5667 AUD |
1.5666 AUD |
| 2025-04-26 |
1.5642 AUD |
81,599.3524 USDC |
1.5634 AUD |
1.5623 AUD |
1.5667 AUD |
1.5643 AUD |
| 2025-04-25 |
1.5646 AUD |
243,128.3331 USDC |
1.5622 AUD |
1.5587 AUD |
1.5717 AUD |
1.5626 AUD |
| 2025-04-24 |
1.5678 AUD |
232,128.3376 USDC |
1.5716 AUD |
1.5615 AUD |
1.5744 AUD |
1.5632 AUD |
| 2025-04-23 |
1.5707 AUD |
1,165,935.8308 USDC |
1.5684 AUD |
1.5552 AUD |
1.5985 AUD |
1.5711 AUD |
| 2025-04-22 |
1.5588 AUD |
254,534.8926 USDC |
1.5581 AUD |
1.5518 AUD |
1.5663 AUD |
1.5658 AUD |
| 2025-04-21 |
1.5591 AUD |
311,140.8939 USDC |
1.5636 AUD |
1.5537 AUD |
1.5652 AUD |
1.5601 AUD |
| 2025-04-20 |
1.5679 AUD |
126,896.9946 USDC |
1.5683 AUD |
1.5647 AUD |
1.5690 AUD |
1.5670 AUD |
| 2025-04-19 |
1.5685 AUD |
59,319.6601 USDC |
1.5689 AUD |
1.5665 AUD |
1.5690 AUD |
1.5683 AUD |
| 2025-04-18 |
1.5680 AUD |
296,809.2329 USDC |
1.5649 AUD |
1.5637 AUD |
1.5700 AUD |
1.5682 AUD |
| 2025-04-17 |
1.5718 AUD |
567,580.9845 USDC |
1.5687 AUD |
1.5647 AUD |
1.5783 AUD |
1.5661 AUD |
| 2025-04-16 |
1.5734 AUD |
366,291.3714 USDC |
1.5764 AUD |
1.5658 AUD |
1.5800 AUD |
1.5658 AUD |
| 2025-04-15 |
1.5729 AUD |
368,033.7753 USDC |
1.5815 AUD |
1.5679 AUD |
1.5815 AUD |
1.5740 AUD |
| 2025-04-14 |
1.5833 AUD |
747,809.1618 USDC |
1.5871 AUD |
1.5759 AUD |
1.5918 AUD |
1.5837 AUD |
| 2025-04-13 |
1.5891 AUD |
332,838.8241 USDC |
1.5905 AUD |
1.5861 AUD |
1.5908 AUD |
1.5882 AUD |
| 2025-04-12 |
1.5899 AUD |
357,446.4388 USDC |
1.5899 AUD |
1.5890 AUD |
1.5918 AUD |
1.5912 AUD |
| 2025-04-11 |
1.6046 AUD |
2,681,125.5504 USDC |
1.6070 AUD |
1.5919 AUD |
1.6164 AUD |
1.6018 AUD |
| 2025-04-10 |
1.6186 AUD |
990,733.4416 USDC |
1.6261 AUD |
1.6013 AUD |
1.6333 AUD |
1.6064 AUD |
| 2025-04-09 |
1.6563 AUD |
2,638,097.3444 USDC |
1.6798 AUD |
1.6277 AUD |
1.6826 AUD |
1.6277 AUD |
| 2025-04-08 |
1.6527 AUD |
770,687.7570 USDC |
1.6628 AUD |
1.6433 AUD |
1.6664 AUD |
1.6562 AUD |
| 2025-04-07 |
1.6536 AUD |
4,140,974.9588 USDC |
1.6203 AUD |
1.6180 AUD |
1.6796 AUD |
1.6631 AUD |
| 2025-04-06 |
1.6415 AUD |
1,355,969.3644 USDC |
1.6451 AUD |
1.6385 AUD |
1.6469 AUD |
1.6463 AUD |
| 2025-04-05 |
1.6444 AUD |
911,068.9137 USDC |
1.6484 AUD |
1.6369 AUD |
1.6487 AUD |
1.6379 AUD |
| 2025-04-04 |
1.6316 AUD |
2,727,765.3674 USDC |
1.5796 AUD |
1.5794 AUD |
1.6675 AUD |
1.6542 AUD |
| 2025-04-03 |
1.5792 AUD |
1,141,099.4987 USDC |
1.5968 AUD |
1.5656 AUD |
1.5970 AUD |
1.5799 AUD |
| 2025-04-02 |
1.5840 AUD |
727,303.7375 USDC |
1.5874 AUD |
1.5820 AUD |
1.5883 AUD |
1.5858 AUD |