Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1.5747 AUD |
272,572.1118 USDC |
1.5732 AUD |
1.5704 AUD |
1.5836 AUD |
1.5796 AUD |
| 2023-10-30 |
1.5742 AUD |
491,345.2565 USDC |
1.5802 AUD |
1.5700 AUD |
1.5802 AUD |
1.5723 AUD |
| 2023-10-29 |
1.5822 AUD |
156,229.4409 USDC |
1.5843 AUD |
1.5785 AUD |
1.5848 AUD |
1.5808 AUD |
| 2023-10-28 |
1.5825 AUD |
198,816.2945 USDC |
1.5810 AUD |
1.5802 AUD |
1.5840 AUD |
1.5832 AUD |
| 2023-10-27 |
1.5777 AUD |
431,150.9917 USDC |
1.5799 AUD |
1.5727 AUD |
1.5814 AUD |
1.5795 AUD |
| 2023-10-26 |
1.5892 AUD |
240,766.7361 USDC |
1.5897 AUD |
1.5811 AUD |
1.5954 AUD |
1.5832 AUD |
| 2023-10-25 |
1.5767 AUD |
297,764.6506 USDC |
1.5711 AUD |
1.5633 AUD |
1.5919 AUD |
1.5919 AUD |
| 2023-10-24 |
1.5732 AUD |
365,342.8817 USDC |
1.5761 AUD |
1.5692 AUD |
1.5791 AUD |
1.5734 AUD |
| 2023-10-23 |
1.5851 AUD |
188,880.2735 USDC |
1.5827 AUD |
1.5764 AUD |
1.5897 AUD |
1.5783 AUD |
| 2023-10-22 |
1.5831 AUD |
90,053.0784 USDC |
1.5856 AUD |
1.5809 AUD |
1.5860 AUD |
1.5847 AUD |
| 2023-10-21 |
1.5858 AUD |
112,099.0740 USDC |
1.5845 AUD |
1.5842 AUD |
1.5876 AUD |
1.5859 AUD |
| 2023-10-20 |
1.5820 AUD |
618,618.3191 USDC |
1.5847 AUD |
1.5765 AUD |
1.5874 AUD |
1.5850 AUD |
| 2023-10-19 |
1.5830 AUD |
241,506.4929 USDC |
1.5798 AUD |
1.5784 AUD |
1.5876 AUD |
1.5816 AUD |
| 2023-10-18 |
1.5718 AUD |
503,161.2341 USDC |
1.5707 AUD |
1.5638 AUD |
1.5800 AUD |
1.5798 AUD |
| 2023-10-17 |
1.5714 AUD |
365,968.6220 USDC |
1.5764 AUD |
1.5670 AUD |
1.5777 AUD |
1.5704 AUD |
| 2023-10-16 |
1.5796 AUD |
308,904.5702 USDC |
1.5850 AUD |
1.5732 AUD |
1.5850 AUD |
1.5752 AUD |
| 2023-10-15 |
1.5905 AUD |
133,014.2116 USDC |
1.5910 AUD |
1.5881 AUD |
1.5927 AUD |
1.5881 AUD |
| 2023-10-14 |
1.5902 AUD |
126,076.4758 USDC |
1.5910 AUD |
1.5884 AUD |
1.5924 AUD |
1.5908 AUD |
| 2023-10-13 |
1.5813 AUD |
411,248.0165 USDC |
1.5815 AUD |
1.5781 AUD |
1.5900 AUD |
1.5883 AUD |
| 2023-10-12 |
1.5630 AUD |
383,895.6898 USDC |
1.5614 AUD |
1.5185 AUD |
1.5852 AUD |
1.5837 AUD |
| 2023-10-11 |
1.5589 AUD |
194,574.0530 USDC |
1.5565 AUD |
1.5530 AUD |
1.5665 AUD |
1.5615 AUD |
| 2023-10-10 |
1.5598 AUD |
163,285.7042 USDC |
1.5591 AUD |
1.5554 AUD |
1.5663 AUD |
1.5571 AUD |
| 2023-10-09 |
1.5702 AUD |
194,846.6201 USDC |
1.5724 AUD |
1.5603 AUD |
1.5759 AUD |
1.5618 AUD |
| 2023-10-08 |
1.5724 AUD |
142,120.8230 USDC |
1.5713 AUD |
1.5699 AUD |
1.5752 AUD |
1.5751 AUD |
| 2023-10-07 |
1.5709 AUD |
55,299.6488 USDC |
1.5709 AUD |
1.5697 AUD |
1.5718 AUD |
1.5711 AUD |
| 2023-10-06 |
1.5734 AUD |
360,010.3457 USDC |
1.5728 AUD |
1.5651 AUD |
1.5829 AUD |
1.5692 AUD |
| 2023-10-05 |
1.5755 AUD |
338,411.6197 USDC |
1.5817 AUD |
1.5705 AUD |
1.5821 AUD |
1.5710 AUD |
| 2023-10-04 |
1.5824 AUD |
386,793.4927 USDC |
1.5828 AUD |
1.5775 AUD |
1.5883 AUD |
1.5817 AUD |
| 2023-10-03 |
1.5828 AUD |
220,950.3732 USDC |
1.5725 AUD |
1.5721 AUD |
1.5890 AUD |
1.5855 AUD |
| 2023-10-02 |
1.5608 AUD |
171,894.4431 USDC |
1.5533 AUD |
1.5519 AUD |
1.5724 AUD |
1.5724 AUD |
| 2023-10-01 |
1.5581 AUD |
89,204.4058 USDC |
1.5569 AUD |
1.5566 AUD |
1.5595 AUD |
1.5567 AUD |
| 2023-09-30 |
1.5562 AUD |
70,598.7243 USDC |
1.5581 AUD |
1.5525 AUD |
1.5585 AUD |
1.5561 AUD |
| 2023-09-29 |
1.5503 AUD |
253,115.7649 USDC |
1.5572 AUD |
1.5400 AUD |
1.5598 AUD |
1.5565 AUD |
| 2023-09-28 |
1.5659 AUD |
218,389.5124 USDC |
1.5722 AUD |
1.5554 AUD |
1.5722 AUD |
1.5568 AUD |
| 2023-09-27 |
1.5678 AUD |
245,402.7002 USDC |
1.5648 AUD |
1.5614 AUD |
1.5766 AUD |
1.5724 AUD |
| 2023-09-26 |
1.5603 AUD |
181,139.4617 USDC |
1.5579 AUD |
1.5562 AUD |
1.5645 AUD |
1.5645 AUD |
| 2023-09-25 |
1.5575 AUD |
237,346.8809 USDC |
1.5566 AUD |
1.5538 AUD |
1.5610 AUD |
1.5581 AUD |
| 2023-09-24 |
1.5550 AUD |
80,510.8225 USDC |
1.5556 AUD |
1.5542 AUD |
1.5566 AUD |
1.5549 AUD |
| 2023-09-23 |
1.5557 AUD |
46,232.2030 USDC |
1.5557 AUD |
1.5544 AUD |
1.5574 AUD |
1.5551 AUD |
| 2023-09-22 |
1.5572 AUD |
392,845.9998 USDC |
1.5628 AUD |
1.5503 AUD |
1.5639 AUD |
1.5576 AUD |
| 2023-09-21 |
1.5598 AUD |
317,462.7197 USDC |
1.5537 AUD |
1.5537 AUD |
1.5652 AUD |
1.5615 AUD |
| 2023-09-20 |
1.5496 AUD |
376,361.2510 USDC |
1.5494 AUD |
1.5398 AUD |
1.5537 AUD |
1.5524 AUD |
| 2023-09-19 |
1.5526 AUD |
356,214.2573 USDC |
1.5539 AUD |
1.5471 AUD |
1.5570 AUD |
1.5509 AUD |
| 2023-09-18 |
1.5562 AUD |
375,740.2369 USDC |
1.5534 AUD |
1.5534 AUD |
1.5599 AUD |
1.5556 AUD |
| 2023-09-17 |
1.5567 AUD |
324,970.0331 USDC |
1.5570 AUD |
1.5550 AUD |
1.5584 AUD |
1.5559 AUD |
| 2023-09-16 |
1.5565 AUD |
63,058.4528 USDC |
1.5567 AUD |
1.5556 AUD |
1.5584 AUD |
1.5566 AUD |
| 2023-09-15 |
1.5525 AUD |
431,127.5136 USDC |
1.5538 AUD |
1.5457 AUD |
1.5584 AUD |
1.5571 AUD |
| 2023-09-14 |
1.5540 AUD |
254,898.1932 USDC |
1.5567 AUD |
1.5492 AUD |
1.5584 AUD |
1.5552 AUD |
| 2023-09-13 |
1.5598 AUD |
374,287.4120 USDC |
1.5566 AUD |
1.5564 AUD |
1.5668 AUD |
1.5599 AUD |
| 2023-09-12 |
1.5573 AUD |
585,919.2056 USDC |
1.5578 AUD |
1.5519 AUD |
1.5609 AUD |
1.5574 AUD |