Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1.6046 AUD |
2,681,125.5504 USDC |
1.6070 AUD |
1.5919 AUD |
1.6164 AUD |
1.6018 AUD |
| 2025-04-10 |
1.6186 AUD |
990,733.4416 USDC |
1.6261 AUD |
1.6013 AUD |
1.6333 AUD |
1.6064 AUD |
| 2025-04-09 |
1.6563 AUD |
2,638,097.3444 USDC |
1.6798 AUD |
1.6277 AUD |
1.6826 AUD |
1.6277 AUD |
| 2025-04-08 |
1.6527 AUD |
770,687.7570 USDC |
1.6628 AUD |
1.6433 AUD |
1.6664 AUD |
1.6562 AUD |
| 2025-04-07 |
1.6536 AUD |
4,140,974.9588 USDC |
1.6203 AUD |
1.6180 AUD |
1.6796 AUD |
1.6631 AUD |
| 2025-04-06 |
1.6415 AUD |
1,355,969.3644 USDC |
1.6451 AUD |
1.6385 AUD |
1.6469 AUD |
1.6463 AUD |
| 2025-04-05 |
1.6444 AUD |
911,068.9137 USDC |
1.6484 AUD |
1.6369 AUD |
1.6487 AUD |
1.6379 AUD |
| 2025-04-04 |
1.6316 AUD |
2,727,765.3674 USDC |
1.5796 AUD |
1.5794 AUD |
1.6675 AUD |
1.6542 AUD |
| 2025-04-03 |
1.5792 AUD |
1,141,099.4987 USDC |
1.5968 AUD |
1.5656 AUD |
1.5970 AUD |
1.5799 AUD |
| 2025-04-02 |
1.5840 AUD |
727,303.7375 USDC |
1.5874 AUD |
1.5820 AUD |
1.5883 AUD |
1.5858 AUD |
| 2025-04-01 |
1.5947 AUD |
1,566,795.3711 USDC |
1.5993 AUD |
1.5882 AUD |
1.6029 AUD |
1.5931 AUD |
| 2025-03-31 |
1.5910 AUD |
1,326,011.1886 USDC |
1.5919 AUD |
1.5853 AUD |
1.6044 AUD |
1.6000 AUD |
| 2025-03-30 |
1.5911 AUD |
383,272.0302 USDC |
1.5926 AUD |
1.5877 AUD |
1.5938 AUD |
1.5929 AUD |
| 2025-03-29 |
1.5908 AUD |
119,282.7558 USDC |
1.5897 AUD |
1.5897 AUD |
1.5929 AUD |
1.5926 AUD |
| 2025-03-28 |
1.5881 AUD |
888,669.5109 USDC |
1.5866 AUD |
1.5835 AUD |
1.5908 AUD |
1.5900 AUD |
| 2025-03-27 |
1.5840 AUD |
551,795.6666 USDC |
1.5893 AUD |
1.5809 AUD |
1.5893 AUD |
1.5838 AUD |
| 2025-03-26 |
1.5857 AUD |
639,402.6059 USDC |
1.5860 AUD |
1.5798 AUD |
1.5909 AUD |
1.5866 AUD |
| 2025-03-25 |
1.5884 AUD |
874,936.5184 USDC |
1.5910 AUD |
1.5814 AUD |
1.5926 AUD |
1.5872 AUD |
| 2025-03-24 |
1.5902 AUD |
1,762,855.9256 USDC |
1.5903 AUD |
1.5863 AUD |
1.5939 AUD |
1.5932 AUD |
| 2025-03-23 |
1.5937 AUD |
84,420.2974 USDC |
1.5949 AUD |
1.5928 AUD |
1.5956 AUD |
1.5948 AUD |
| 2025-03-22 |
1.5943 AUD |
289,401.7304 USDC |
1.5945 AUD |
1.5923 AUD |
1.5958 AUD |
1.5949 AUD |
| 2025-03-21 |
1.5904 AUD |
786,375.8249 USDC |
1.5870 AUD |
1.5858 AUD |
1.5968 AUD |
1.5950 AUD |
| 2025-03-20 |
1.5798 AUD |
1,862,028.7820 USDC |
1.5717 AUD |
1.5717 AUD |
1.5946 AUD |
1.5916 AUD |
| 2025-03-19 |
1.5760 AUD |
835,682.2020 USDC |
1.5735 AUD |
1.5703 AUD |
1.5812 AUD |
1.5793 AUD |
| 2025-03-18 |
1.5721 AUD |
1,318,348.3366 USDC |
1.5670 AUD |
1.5651 AUD |
1.5785 AUD |
1.5732 AUD |
| 2025-03-17 |
1.5750 AUD |
2,677,263.3919 USDC |
1.5804 AUD |
1.5647 AUD |
1.5804 AUD |
1.5653 AUD |
| 2025-03-16 |
1.5775 AUD |
456,353.7650 USDC |
1.5793 AUD |
1.5753 AUD |
1.5799 AUD |
1.5779 AUD |
| 2025-03-15 |
1.5801 AUD |
609,298.7612 USDC |
1.5814 AUD |
1.5780 AUD |
1.5824 AUD |
1.5801 AUD |
| 2025-03-14 |
1.5862 AUD |
1,201,962.7591 USDC |
1.5907 AUD |
1.5795 AUD |
1.5923 AUD |
1.5817 AUD |
| 2025-03-13 |
1.5871 AUD |
2,586,814.8538 USDC |
1.5787 AUD |
1.5781 AUD |
1.5929 AUD |
1.5896 AUD |
| 2025-03-12 |
1.5898 AUD |
2,726,796.6920 USDC |
1.5885 AUD |
1.5826 AUD |
1.5938 AUD |
1.5826 AUD |
| 2025-03-11 |
1.5914 AUD |
3,256,429.4064 USDC |
1.5932 AUD |
1.5839 AUD |
1.5978 AUD |
1.5879 AUD |
| 2025-03-10 |
1.5863 AUD |
2,203,199.3890 USDC |
1.5916 AUD |
1.5795 AUD |
1.5916 AUD |
1.5874 AUD |
| 2025-03-09 |
1.5883 AUD |
865,766.9896 USDC |
1.5881 AUD |
1.5865 AUD |
1.5902 AUD |
1.5897 AUD |
| 2025-03-08 |
1.5877 AUD |
1,293,105.0566 USDC |
1.5873 AUD |
1.5863 AUD |
1.5889 AUD |
1.5880 AUD |
| 2025-03-07 |
1.5863 AUD |
2,180,435.8085 USDC |
1.5792 AUD |
1.5780 AUD |
1.5925 AUD |
1.5879 AUD |
| 2025-03-06 |
1.5785 AUD |
1,763,207.7886 USDC |
1.5791 AUD |
1.5739 AUD |
1.5815 AUD |
1.5767 AUD |
| 2025-03-05 |
1.5899 AUD |
3,101,649.2791 USDC |
1.5959 AUD |
1.5778 AUD |
1.6028 AUD |
1.5800 AUD |
| 2025-03-04 |
1.6095 AUD |
2,594,247.6214 USDC |
1.6085 AUD |
1.6011 AUD |
1.6142 AUD |
1.6120 AUD |
| 2025-03-03 |
1.6047 AUD |
2,599,347.3970 USDC |
1.6082 AUD |
1.5968 AUD |
1.6107 AUD |
1.6071 AUD |
| 2025-03-02 |
1.6070 AUD |
1,980,543.2996 USDC |
1.6121 AUD |
1.5653 AUD |
1.6133 AUD |
1.6101 AUD |
| 2025-03-01 |
1.6108 AUD |
561,103.4674 USDC |
1.6093 AUD |
1.6085 AUD |
1.6132 AUD |
1.6125 AUD |
| 2025-02-28 |
1.6091 AUD |
1,535,753.5277 USDC |
1.6027 AUD |
1.6025 AUD |
1.6136 AUD |
1.6115 AUD |
| 2025-02-27 |
1.5875 AUD |
1,028,594.2777 USDC |
1.5840 AUD |
1.5840 AUD |
1.5990 AUD |
1.5871 AUD |
| 2025-02-26 |
1.5813 AUD |
978,707.4266 USDC |
1.5748 AUD |
1.5742 AUD |
1.5882 AUD |
1.5869 AUD |
| 2025-02-25 |
1.5755 AUD |
1,458,412.3972 USDC |
1.5764 AUD |
1.5717 AUD |
1.5815 AUD |
1.5755 AUD |
| 2025-02-24 |
1.5666 AUD |
1,029,412.1101 USDC |
1.5706 AUD |
1.5641 AUD |
1.5732 AUD |
1.5722 AUD |
| 2025-02-23 |
1.5718 AUD |
245,067.0038 USDC |
1.5722 AUD |
1.5695 AUD |
1.5733 AUD |
1.5695 AUD |
| 2025-02-22 |
1.5747 AUD |
212,392.2772 USDC |
1.5726 AUD |
1.5706 AUD |
1.5837 AUD |
1.5729 AUD |
| 2025-02-21 |
1.5646 AUD |
1,507,947.7359 USDC |
1.5604 AUD |
1.5594 AUD |
1.5746 AUD |
1.5730 AUD |