Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
1.5191 AUD |
325,671.8860 USDC |
1.5202 AUD |
1.5164 AUD |
1.5228 AUD |
1.5212 AUD |
| 2023-08-06 |
1.5205 AUD |
197,429.5611 USDC |
1.5227 AUD |
1.5173 AUD |
1.5239 AUD |
1.5203 AUD |
| 2023-08-05 |
1.5230 AUD |
70,377.5430 USDC |
1.5242 AUD |
1.5176 AUD |
1.5257 AUD |
1.5224 AUD |
| 2023-08-04 |
1.5207 AUD |
268,768.7604 USDC |
1.5240 AUD |
1.5138 AUD |
1.5249 AUD |
1.5229 AUD |
| 2023-08-03 |
1.5280 AUD |
202,452.7715 USDC |
1.5293 AUD |
1.5202 AUD |
1.5325 AUD |
1.5262 AUD |
| 2023-08-02 |
1.5180 AUD |
390,217.5605 USDC |
1.5113 AUD |
1.5068 AUD |
1.5292 AUD |
1.5284 AUD |
| 2023-08-01 |
1.5036 AUD |
346,156.0561 USDC |
1.4889 AUD |
1.4864 AUD |
1.5124 AUD |
1.5085 AUD |
| 2023-07-31 |
1.4922 AUD |
185,010.3798 USDC |
1.5009 AUD |
1.4820 AUD |
1.5010 AUD |
1.4891 AUD |
| 2023-07-30 |
1.5039 AUD |
131,393.1728 USDC |
1.5045 AUD |
1.5017 AUD |
1.5058 AUD |
1.5028 AUD |
| 2023-07-29 |
1.5043 AUD |
110,935.2666 USDC |
1.5012 AUD |
1.5008 AUD |
1.5065 AUD |
1.5044 AUD |
| 2023-07-28 |
1.4993 AUD |
308,398.3965 USDC |
1.4897 AUD |
1.4895 AUD |
1.5090 AUD |
1.5013 AUD |
| 2023-07-27 |
1.4745 AUD |
259,654.3770 USDC |
1.4806 AUD |
1.4669 AUD |
1.4922 AUD |
1.4904 AUD |
| 2023-07-26 |
1.4792 AUD |
274,517.9207 USDC |
1.4749 AUD |
1.4747 AUD |
1.4857 AUD |
1.4811 AUD |
| 2023-07-25 |
1.4786 AUD |
482,912.1653 USDC |
1.4856 AUD |
1.4735 AUD |
1.4870 AUD |
1.4747 AUD |
| 2023-07-24 |
1.4844 AUD |
416,426.1394 USDC |
1.4873 AUD |
1.4800 AUD |
1.4895 AUD |
1.4843 AUD |
| 2023-07-23 |
1.4875 AUD |
108,857.8512 USDC |
1.4881 AUD |
1.4842 AUD |
1.4895 AUD |
1.4854 AUD |
| 2023-07-22 |
1.4850 AUD |
174,680.4649 USDC |
1.4872 AUD |
1.4822 AUD |
1.4887 AUD |
1.4870 AUD |
| 2023-07-21 |
1.4784 AUD |
248,840.4044 USDC |
1.4772 AUD |
1.4708 AUD |
1.4873 AUD |
1.4866 AUD |
| 2023-07-20 |
1.4674 AUD |
428,660.9226 USDC |
1.4760 AUD |
1.4605 AUD |
1.4768 AUD |
1.4760 AUD |
| 2023-07-19 |
1.4735 AUD |
202,104.9980 USDC |
1.4695 AUD |
1.4691 AUD |
1.4793 AUD |
1.4770 AUD |
| 2023-07-18 |
1.4692 AUD |
214,195.0594 USDC |
1.4719 AUD |
1.4628 AUD |
1.4744 AUD |
1.4702 AUD |
| 2023-07-17 |
1.4698 AUD |
351,036.3979 USDC |
1.4662 AUD |
1.4660 AUD |
1.4753 AUD |
1.4697 AUD |
| 2023-07-16 |
1.4682 AUD |
109,264.1341 USDC |
1.4681 AUD |
1.4641 AUD |
1.4721 AUD |
1.4658 AUD |
| 2023-07-15 |
1.4690 AUD |
85,621.4672 USDC |
1.4680 AUD |
1.4668 AUD |
1.4709 AUD |
1.4687 AUD |
| 2023-07-14 |
1.4565 AUD |
269,370.5752 USDC |
1.4549 AUD |
1.4504 AUD |
1.4670 AUD |
1.4663 AUD |
| 2023-07-13 |
1.4656 AUD |
450,211.3616 USDC |
1.4770 AUD |
1.4503 AUD |
1.4782 AUD |
1.4536 AUD |
| 2023-07-12 |
1.4882 AUD |
162,834.4740 USDC |
1.4956 AUD |
1.4739 AUD |
1.4970 AUD |
1.4742 AUD |
| 2023-07-11 |
1.4998 AUD |
149,157.5596 USDC |
1.4986 AUD |
1.4944 AUD |
1.5042 AUD |
1.4961 AUD |
| 2023-07-10 |
1.5037 AUD |
171,093.1912 USDC |
1.4971 AUD |
1.4956 AUD |
1.5092 AUD |
1.4990 AUD |
| 2023-07-09 |
1.4981 AUD |
161,518.1557 USDC |
1.4983 AUD |
1.4944 AUD |
1.5013 AUD |
1.4975 AUD |
| 2023-07-08 |
1.4962 AUD |
281,010.9602 USDC |
1.4969 AUD |
1.4931 AUD |
1.4989 AUD |
1.4973 AUD |
| 2023-07-07 |
1.5043 AUD |
262,111.3577 USDC |
1.5097 AUD |
1.4929 AUD |
1.5097 AUD |
1.4959 AUD |
| 2023-07-06 |
1.5020 AUD |
394,795.0318 USDC |
1.5019 AUD |
1.4941 AUD |
1.5127 AUD |
1.5081 AUD |
| 2023-07-05 |
1.4960 AUD |
311,399.7099 USDC |
1.4931 AUD |
1.4922 AUD |
1.5031 AUD |
1.5029 AUD |
| 2023-07-04 |
1.4974 AUD |
335,029.5718 USDC |
1.4979 AUD |
1.4906 AUD |
1.5021 AUD |
1.4925 AUD |
| 2023-07-03 |
1.4991 AUD |
609,221.1414 USDC |
1.4973 AUD |
1.4939 AUD |
1.5036 AUD |
1.4991 AUD |
| 2023-07-02 |
1.4976 AUD |
706,462.0942 USDC |
1.4985 AUD |
1.4945 AUD |
1.4985 AUD |
1.4980 AUD |
| 2023-07-01 |
1.4980 AUD |
363,519.2873 USDC |
1.4994 AUD |
1.4955 AUD |
1.5004 AUD |
1.4984 AUD |
| 2023-06-30 |
1.5059 AUD |
754,017.4957 USDC |
1.5084 AUD |
1.4954 AUD |
1.5115 AUD |
1.4996 AUD |
| 2023-06-29 |
1.5083 AUD |
822,120.8675 USDC |
1.5124 AUD |
1.5021 AUD |
1.5124 AUD |
1.5081 AUD |
| 2023-06-28 |
1.5038 AUD |
812,807.2566 USDC |
1.4964 AUD |
1.4944 AUD |
1.5137 AUD |
1.5128 AUD |
| 2023-06-27 |
1.4907 AUD |
364,546.8976 USDC |
1.4956 AUD |
1.4849 AUD |
1.4962 AUD |
1.4932 AUD |
| 2023-06-26 |
1.4939 AUD |
345,250.7854 USDC |
1.4935 AUD |
1.4893 AUD |
1.4975 AUD |
1.4962 AUD |
| 2023-06-25 |
1.4929 AUD |
107,585.0325 USDC |
1.4937 AUD |
1.4915 AUD |
1.4944 AUD |
1.4925 AUD |
| 2023-06-24 |
1.4933 AUD |
147,074.4661 USDC |
1.4939 AUD |
1.4916 AUD |
1.4958 AUD |
1.4937 AUD |
| 2023-06-23 |
1.4906 AUD |
425,351.9906 USDC |
1.4777 AUD |
1.4770 AUD |
1.4969 AUD |
1.4935 AUD |
| 2023-06-22 |
1.4736 AUD |
118,680.7513 USDC |
1.4690 AUD |
1.4667 AUD |
1.4803 AUD |
1.4774 AUD |
| 2023-06-21 |
1.4742 AUD |
255,661.3029 USDC |
1.4727 AUD |
1.4679 AUD |
1.4811 AUD |
1.4695 AUD |
| 2023-06-20 |
1.4695 AUD |
151,291.0693 USDC |
1.4598 AUD |
1.4594 AUD |
1.4800 AUD |
1.4729 AUD |
| 2023-06-19 |
1.4583 AUD |
171,213.9419 USDC |
1.4555 AUD |
1.4546 AUD |
1.4622 AUD |
1.4584 AUD |