Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.5571 AUD |
466,171.3765 USDC |
1.5533 AUD |
1.5465 AUD |
1.5691 AUD |
1.5487 AUD |
| 2025-06-22 |
1.5514 AUD |
153,208.8225 USDC |
1.5520 AUD |
1.5480 AUD |
1.5539 AUD |
1.5514 AUD |
| 2025-06-21 |
1.5501 AUD |
129,825.2889 USDC |
1.5494 AUD |
1.5475 AUD |
1.5532 AUD |
1.5515 AUD |
| 2025-06-20 |
1.5407 AUD |
366,964.2411 USDC |
1.5419 AUD |
1.5385 AUD |
1.5442 AUD |
1.5408 AUD |
| 2025-06-19 |
1.5411 AUD |
738,115.2996 USDC |
1.5364 AUD |
1.5364 AUD |
1.5499 AUD |
1.5490 AUD |
| 2025-06-18 |
1.5391 AUD |
357,297.5670 USDC |
1.5435 AUD |
1.5362 AUD |
1.5435 AUD |
1.5379 AUD |
| 2025-06-17 |
1.5308 AUD |
296,340.7940 USDC |
1.5364 AUD |
1.5285 AUD |
1.5375 AUD |
1.5360 AUD |
| 2025-06-16 |
1.5393 AUD |
401,003.4600 USDC |
1.5425 AUD |
1.5276 AUD |
1.5449 AUD |
1.5289 AUD |
| 2025-06-15 |
1.5421 AUD |
341,668.2413 USDC |
1.5424 AUD |
1.5408 AUD |
1.5433 AUD |
1.5425 AUD |
| 2025-06-14 |
1.5417 AUD |
207,768.8125 USDC |
1.5422 AUD |
1.5405 AUD |
1.5437 AUD |
1.5419 AUD |
| 2025-06-13 |
1.5431 AUD |
608,986.0743 USDC |
1.5332 AUD |
1.5332 AUD |
1.5486 AUD |
1.5433 AUD |
| 2025-06-12 |
1.5376 AUD |
422,210.0142 USDC |
1.5356 AUD |
1.5312 AUD |
1.5433 AUD |
1.5326 AUD |
| 2025-06-11 |
1.5354 AUD |
479,623.8792 USDC |
1.5342 AUD |
1.5276 AUD |
1.5384 AUD |
1.5384 AUD |
| 2025-06-10 |
1.5349 AUD |
1,053,437.1678 USDC |
1.5351 AUD |
1.5298 AUD |
1.5401 AUD |
1.5332 AUD |
| 2025-06-09 |
1.5348 AUD |
804,967.3453 USDC |
1.5397 AUD |
1.5316 AUD |
1.5397 AUD |
1.5354 AUD |
| 2025-06-08 |
1.5423 AUD |
102,673.6400 USDC |
1.5412 AUD |
1.5408 AUD |
1.5437 AUD |
1.5437 AUD |
| 2025-06-07 |
1.5431 AUD |
170,596.0608 USDC |
1.5429 AUD |
1.5409 AUD |
1.5450 AUD |
1.5438 AUD |
| 2025-06-06 |
1.5398 AUD |
444,577.4705 USDC |
1.5364 AUD |
1.5361 AUD |
1.5426 AUD |
1.5405 AUD |
| 2025-06-05 |
1.5372 AUD |
602,550.4710 USDC |
1.5400 AUD |
1.5292 AUD |
1.5414 AUD |
1.5387 AUD |
| 2025-06-04 |
1.5448 AUD |
358,243.9081 USDC |
1.5473 AUD |
1.5392 AUD |
1.5488 AUD |
1.5402 AUD |
| 2025-06-03 |
1.5425 AUD |
451,492.6741 USDC |
1.5370 AUD |
1.5363 AUD |
1.5498 AUD |
1.5456 AUD |
| 2025-06-02 |
1.5447 AUD |
586,596.0961 USDC |
1.5505 AUD |
1.5374 AUD |
1.5510 AUD |
1.5376 AUD |
| 2025-06-01 |
1.5553 AUD |
53,527.7785 USDC |
1.5555 AUD |
1.5540 AUD |
1.5577 AUD |
1.5563 AUD |
| 2025-05-31 |
1.5533 AUD |
482,038.1953 USDC |
1.5541 AUD |
1.5500 AUD |
1.5565 AUD |
1.5543 AUD |
| 2025-05-30 |
1.5542 AUD |
582,560.9092 USDC |
1.5513 AUD |
1.5490 AUD |
1.5593 AUD |
1.5540 AUD |
| 2025-05-29 |
1.5554 AUD |
531,288.4851 USDC |
1.5564 AUD |
1.5472 AUD |
1.5598 AUD |
1.5500 AUD |
| 2025-05-28 |
1.5548 AUD |
1,651,876.5964 USDC |
1.5501 AUD |
1.5493 AUD |
1.5587 AUD |
1.5580 AUD |
| 2025-05-27 |
1.5452 AUD |
480,272.7624 USDC |
1.5440 AUD |
1.5387 AUD |
1.5533 AUD |
1.5511 AUD |
| 2025-05-26 |
1.5363 AUD |
273,378.0213 USDC |
1.5378 AUD |
1.5312 AUD |
1.5392 AUD |
1.5380 AUD |
| 2025-05-25 |
1.5415 AUD |
75,441.6780 USDC |
1.5392 AUD |
1.5388 AUD |
1.5447 AUD |
1.5391 AUD |
| 2025-05-24 |
1.5395 AUD |
52,569.2645 USDC |
1.5389 AUD |
1.5374 AUD |
1.5407 AUD |
1.5400 AUD |
| 2025-05-23 |
1.5512 AUD |
338,169.9566 USDC |
1.5590 AUD |
1.5453 AUD |
1.5590 AUD |
1.5489 AUD |
| 2025-05-22 |
1.5508 AUD |
493,937.7977 USDC |
1.5521 AUD |
1.5473 AUD |
1.5582 AUD |
1.5566 AUD |
| 2025-05-21 |
1.5510 AUD |
392,501.7965 USDC |
1.5573 AUD |
1.5450 AUD |
1.5573 AUD |
1.5536 AUD |
| 2025-05-20 |
1.5579 AUD |
727,292.0739 USDC |
1.5499 AUD |
1.5499 AUD |
1.5646 AUD |
1.5585 AUD |
| 2025-05-19 |
1.5557 AUD |
321,915.7815 USDC |
1.5592 AUD |
1.5476 AUD |
1.5628 AUD |
1.5508 AUD |
| 2025-05-18 |
1.5619 AUD |
94,838.8681 USDC |
1.5617 AUD |
1.5598 AUD |
1.5641 AUD |
1.5601 AUD |
| 2025-05-17 |
1.5603 AUD |
101,770.9373 USDC |
1.5609 AUD |
1.5585 AUD |
1.5628 AUD |
1.5621 AUD |
| 2025-05-16 |
1.5566 AUD |
268,440.5870 USDC |
1.5607 AUD |
1.5538 AUD |
1.5647 AUD |
1.5642 AUD |
| 2025-05-15 |
1.5583 AUD |
329,512.7685 USDC |
1.5546 AUD |
1.5510 AUD |
1.5640 AUD |
1.5609 AUD |
| 2025-05-14 |
1.5412 AUD |
439,923.1733 USDC |
1.5449 AUD |
1.5200 AUD |
1.5510 AUD |
1.5489 AUD |
| 2025-05-13 |
1.5513 AUD |
319,620.8286 USDC |
1.5685 AUD |
1.5440 AUD |
1.5711 AUD |
1.5460 AUD |
| 2025-05-12 |
1.5571 AUD |
1,776,062.4132 USDC |
1.5541 AUD |
1.5498 AUD |
1.5726 AUD |
1.5692 AUD |
| 2025-05-11 |
1.5575 AUD |
101,058.2517 USDC |
1.5569 AUD |
1.5550 AUD |
1.5598 AUD |
1.5586 AUD |
| 2025-05-10 |
1.5586 AUD |
191,512.6292 USDC |
1.5594 AUD |
1.5563 AUD |
1.5607 AUD |
1.5578 AUD |
| 2025-05-09 |
1.5607 AUD |
380,928.0929 USDC |
1.5621 AUD |
1.5549 AUD |
1.5650 AUD |
1.5576 AUD |
| 2025-05-08 |
1.5549 AUD |
566,140.5459 USDC |
1.5550 AUD |
1.5468 AUD |
1.5616 AUD |
1.5602 AUD |
| 2025-05-07 |
1.5428 AUD |
528,367.4512 USDC |
1.5385 AUD |
1.5379 AUD |
1.5557 AUD |
1.5539 AUD |
| 2025-05-06 |
1.5496 AUD |
300,557.7892 USDC |
1.5499 AUD |
1.5423 AUD |
1.5541 AUD |
1.5437 AUD |
| 2025-05-05 |
1.5453 AUD |
287,087.3667 USDC |
1.5531 AUD |
1.5413 AUD |
1.5541 AUD |
1.5474 AUD |