Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
1.5409 AUD |
386,383.2042 USDC |
1.5391 AUD |
1.5376 AUD |
1.5449 AUD |
1.5436 AUD |
| 2025-11-19 |
1.5398 AUD |
555,967.5516 USDC |
1.5345 AUD |
1.5345 AUD |
1.5466 AUD |
1.5459 AUD |
| 2025-11-18 |
1.5363 AUD |
1,713,714.7861 USDC |
1.5350 AUD |
1.5296 AUD |
1.5410 AUD |
1.5368 AUD |
| 2025-11-17 |
1.5303 AUD |
723,100.8519 USDC |
1.5265 AUD |
1.5237 AUD |
1.5342 AUD |
1.5334 AUD |
| 2025-11-16 |
1.5255 AUD |
249,077.8808 USDC |
1.5262 AUD |
1.5236 AUD |
1.5281 AUD |
1.5269 AUD |
| 2025-11-15 |
1.5249 AUD |
289,426.7240 USDC |
1.5261 AUD |
1.5220 AUD |
1.5278 AUD |
1.5227 AUD |
| 2025-11-14 |
1.5300 AUD |
1,257,244.9805 USDC |
1.5312 AUD |
1.5246 AUD |
1.5343 AUD |
1.5300 AUD |
| 2025-11-13 |
1.5252 AUD |
1,651,966.8369 USDC |
1.5299 AUD |
1.5164 AUD |
1.5320 AUD |
1.5305 AUD |
| 2025-11-12 |
1.5301 AUD |
447,059.9161 USDC |
1.5298 AUD |
1.5272 AUD |
1.5315 AUD |
1.5281 AUD |
| 2025-11-11 |
1.5309 AUD |
453,375.0227 USDC |
1.5294 AUD |
1.5285 AUD |
1.5328 AUD |
1.5292 AUD |
| 2025-11-10 |
1.5313 AUD |
575,450.9403 USDC |
1.5337 AUD |
1.5276 AUD |
1.5351 AUD |
1.5288 AUD |
| 2025-11-09 |
1.5317 AUD |
585,431.9298 USDC |
1.5337 AUD |
1.5276 AUD |
1.5350 AUD |
1.5325 AUD |
| 2025-11-08 |
1.5344 AUD |
709,672.0229 USDC |
1.5321 AUD |
1.5295 AUD |
1.5378 AUD |
1.5326 AUD |
| 2025-11-07 |
1.5388 AUD |
1,434,322.8783 USDC |
1.5399 AUD |
1.5309 AUD |
1.5435 AUD |
1.5309 AUD |
| 2025-11-06 |
1.5361 AUD |
1,526,173.1688 USDC |
1.5367 AUD |
1.5324 AUD |
1.5453 AUD |
1.5413 AUD |
| 2025-11-05 |
1.5359 AUD |
4,694,341.6223 USDC |
1.5363 AUD |
1.5270 AUD |
1.5430 AUD |
1.5426 AUD |
| 2025-11-04 |
1.5328 AUD |
732,225.4880 USDC |
1.5290 AUD |
1.5264 AUD |
1.5399 AUD |
1.5386 AUD |
| 2025-11-03 |
1.5239 AUD |
311,558.8440 USDC |
1.5260 AUD |
1.5220 AUD |
1.5272 AUD |
1.5251 AUD |
| 2025-11-02 |
1.5261 AUD |
281,567.3707 USDC |
1.5289 AUD |
1.5231 AUD |
1.5295 AUD |
1.5260 AUD |
| 2025-11-01 |
1.5276 AUD |
300,866.5922 USDC |
1.5276 AUD |
1.5255 AUD |
1.5303 AUD |
1.5279 AUD |
| 2025-10-31 |
1.5281 AUD |
499,594.4109 USDC |
1.5238 AUD |
1.5221 AUD |
1.5315 AUD |
1.5291 AUD |
| 2025-10-30 |
1.5213 AUD |
2,833,590.7855 USDC |
1.5207 AUD |
1.5147 AUD |
1.5290 AUD |
1.5256 AUD |
| 2025-10-29 |
1.5150 AUD |
1,467,394.9228 USDC |
1.5174 AUD |
1.5108 AUD |
1.5184 AUD |
1.5108 AUD |
| 2025-10-28 |
1.5232 AUD |
703,480.4036 USDC |
1.5228 AUD |
1.5157 AUD |
1.5262 AUD |
1.5170 AUD |
| 2025-10-27 |
1.5275 AUD |
1,039,660.3810 USDC |
1.5275 AUD |
1.5227 AUD |
1.5304 AUD |
1.5237 AUD |
| 2025-10-26 |
1.5339 AUD |
180,516.9313 USDC |
1.5341 AUD |
1.5326 AUD |
1.5349 AUD |
1.5338 AUD |
| 2025-10-25 |
1.5345 AUD |
334,448.7756 USDC |
1.5358 AUD |
1.5323 AUD |
1.5367 AUD |
1.5338 AUD |
| 2025-10-24 |
1.5370 AUD |
622,865.3783 USDC |
1.5352 AUD |
1.5321 AUD |
1.5408 AUD |
1.5362 AUD |
| 2025-10-23 |
1.5396 AUD |
171,811.4869 USDC |
1.5394 AUD |
1.5353 AUD |
1.5417 AUD |
1.5354 AUD |
| 2025-10-22 |
1.5396 AUD |
380,924.6949 USDC |
1.5393 AUD |
1.5353 AUD |
1.5425 AUD |
1.5384 AUD |
| 2025-10-21 |
1.5398 AUD |
1,040,940.1305 USDC |
1.5348 AUD |
1.5330 AUD |
1.5523 AUD |
1.5384 AUD |
| 2025-10-20 |
1.5368 AUD |
517,336.7876 USDC |
1.5374 AUD |
1.5332 AUD |
1.5400 AUD |
1.5389 AUD |
| 2025-10-19 |
1.5384 AUD |
122,478.2800 USDC |
1.5387 AUD |
1.5369 AUD |
1.5398 AUD |
1.5386 AUD |
| 2025-10-18 |
1.5362 AUD |
1,208,459.6684 USDC |
1.5398 AUD |
1.5345 AUD |
1.5401 AUD |
1.5388 AUD |
| 2025-10-17 |
1.5427 AUD |
3,193,126.3525 USDC |
1.5431 AUD |
1.5359 AUD |
1.5509 AUD |
1.5393 AUD |
| 2025-10-16 |
1.5384 AUD |
598,991.7983 USDC |
1.5355 AUD |
1.5334 AUD |
1.5447 AUD |
1.5432 AUD |
| 2025-10-15 |
1.5352 AUD |
961,229.3500 USDC |
1.5408 AUD |
1.5303 AUD |
1.5417 AUD |
1.5351 AUD |
| 2025-10-14 |
1.5464 AUD |
1,968,436.9599 USDC |
1.5362 AUD |
1.5328 AUD |
1.5539 AUD |
1.5417 AUD |
| 2025-10-13 |
1.5339 AUD |
8,613,891.5898 USDC |
1.5398 AUD |
1.5250 AUD |
1.5398 AUD |
1.5357 AUD |
| 2025-10-12 |
1.5510 AUD |
1,861,317.1510 USDC |
1.5524 AUD |
1.5459 AUD |
1.5566 AUD |
1.5501 AUD |
| 2025-10-11 |
1.5518 AUD |
3,927,264.8794 USDC |
1.5593 AUD |
1.5436 AUD |
1.5613 AUD |
1.5525 AUD |
| 2025-10-10 |
1.5248 AUD |
672,968.7250 USDC |
1.5216 AUD |
1.5184 AUD |
1.5400 AUD |
1.5388 AUD |
| 2025-10-09 |
1.5170 AUD |
687,911.1417 USDC |
1.5161 AUD |
1.5113 AUD |
1.5258 AUD |
1.5258 AUD |
| 2025-10-08 |
1.5205 AUD |
724,101.7713 USDC |
1.5175 AUD |
1.5156 AUD |
1.5232 AUD |
1.5174 AUD |
| 2025-10-07 |
1.5094 AUD |
1,019,669.5553 USDC |
1.5031 AUD |
1.5012 AUD |
1.5176 AUD |
1.5163 AUD |
| 2025-10-06 |
1.5082 AUD |
301,040.7858 USDC |
1.5065 AUD |
1.5052 AUD |
1.5106 AUD |
1.5086 AUD |
| 2025-10-05 |
1.5043 AUD |
388,135.8994 USDC |
1.5066 AUD |
1.4998 AUD |
1.5071 AUD |
1.5059 AUD |
| 2025-10-04 |
1.5068 AUD |
528,611.3387 USDC |
1.5097 AUD |
1.5046 AUD |
1.5103 AUD |
1.5054 AUD |
| 2025-10-03 |
1.5111 AUD |
1,518,213.5649 USDC |
1.5119 AUD |
1.5065 AUD |
1.5136 AUD |
1.5097 AUD |
| 2025-10-02 |
1.5071 AUD |
633,060.4871 USDC |
1.5103 AUD |
1.4900 AUD |
1.5172 AUD |
1.5131 AUD |