Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.4840 AUD |
334,776.9127 USDC |
1.4828 AUD |
1.4803 AUD |
1.4896 AUD |
1.4885 AUD |
| 2023-12-19 |
1.4894 AUD |
814,104.7417 USDC |
1.4942 AUD |
1.4811 AUD |
1.4960 AUD |
1.4817 AUD |
| 2023-12-18 |
1.4930 AUD |
1,191,982.0471 USDC |
1.4976 AUD |
1.4888 AUD |
1.4976 AUD |
1.4959 AUD |
| 2023-12-17 |
1.4978 AUD |
298,397.0176 USDC |
1.4987 AUD |
1.4945 AUD |
1.5023 AUD |
1.4983 AUD |
| 2023-12-16 |
1.4979 AUD |
237,040.7278 USDC |
1.4952 AUD |
1.4952 AUD |
1.4999 AUD |
1.4987 AUD |
| 2023-12-15 |
1.4953 AUD |
860,908.6931 USDC |
1.4957 AUD |
1.4915 AUD |
1.5039 AUD |
1.4962 AUD |
| 2023-12-14 |
1.4946 AUD |
1,273,962.2130 USDC |
1.5047 AUD |
1.4856 AUD |
1.5057 AUD |
1.4957 AUD |
| 2023-12-13 |
1.5221 AUD |
593,038.0474 USDC |
1.5284 AUD |
1.5044 AUD |
1.5299 AUD |
1.5083 AUD |
| 2023-12-12 |
1.5240 AUD |
861,533.2395 USDC |
1.5319 AUD |
1.5164 AUD |
1.5322 AUD |
1.5281 AUD |
| 2023-12-11 |
1.5291 AUD |
1,044,156.5267 USDC |
1.5243 AUD |
1.5211 AUD |
1.5353 AUD |
1.5331 AUD |
| 2023-12-10 |
1.5264 AUD |
282,695.6600 USDC |
1.5257 AUD |
1.5248 AUD |
1.5285 AUD |
1.5270 AUD |
| 2023-12-09 |
1.5263 AUD |
345,685.3643 USDC |
1.5246 AUD |
1.5239 AUD |
1.5287 AUD |
1.5250 AUD |
| 2023-12-08 |
1.5188 AUD |
597,961.9753 USDC |
1.5171 AUD |
1.5122 AUD |
1.5271 AUD |
1.5246 AUD |
| 2023-12-07 |
1.5251 AUD |
704,455.6539 USDC |
1.5262 AUD |
1.5163 AUD |
1.5322 AUD |
1.5199 AUD |
| 2023-12-06 |
1.5202 AUD |
623,846.1909 USDC |
1.5252 AUD |
1.5164 AUD |
1.5277 AUD |
1.5270 AUD |
| 2023-12-05 |
1.5203 AUD |
910,759.9553 USDC |
1.5143 AUD |
1.5120 AUD |
1.5281 AUD |
1.5255 AUD |
| 2023-12-04 |
1.5034 AUD |
1,588,539.7448 USDC |
1.4979 AUD |
1.4957 AUD |
1.5164 AUD |
1.5136 AUD |
| 2023-12-03 |
1.5028 AUD |
431,883.7396 USDC |
1.5019 AUD |
1.4960 AUD |
1.5062 AUD |
1.4979 AUD |
| 2023-12-02 |
1.5029 AUD |
286,088.5304 USDC |
1.5017 AUD |
1.5007 AUD |
1.5048 AUD |
1.5011 AUD |
| 2023-12-01 |
1.5104 AUD |
591,610.3271 USDC |
1.5139 AUD |
1.5000 AUD |
1.5157 AUD |
1.5000 AUD |
| 2023-11-30 |
1.5115 AUD |
929,411.3412 USDC |
1.5117 AUD |
1.5047 AUD |
1.5296 AUD |
1.5139 AUD |
| 2023-11-29 |
1.5074 AUD |
1,093,198.3435 USDC |
1.5054 AUD |
1.5006 AUD |
1.5148 AUD |
1.5110 AUD |
| 2023-11-28 |
1.5114 AUD |
709,993.8907 USDC |
1.5147 AUD |
1.5029 AUD |
1.5180 AUD |
1.5051 AUD |
| 2023-11-27 |
1.5206 AUD |
1,095,160.4688 USDC |
1.5229 AUD |
1.5158 AUD |
1.5248 AUD |
1.5171 AUD |
| 2023-11-26 |
1.5250 AUD |
236,884.3742 USDC |
1.5257 AUD |
1.5228 AUD |
1.5277 AUD |
1.5250 AUD |
| 2023-11-25 |
1.5252 AUD |
343,617.6604 USDC |
1.5255 AUD |
1.5228 AUD |
1.5281 AUD |
1.5240 AUD |
| 2023-11-24 |
1.5246 AUD |
629,801.5541 USDC |
1.5270 AUD |
1.5210 AUD |
1.5276 AUD |
1.5227 AUD |
| 2023-11-23 |
1.5261 AUD |
645,539.1268 USDC |
1.5316 AUD |
1.5214 AUD |
1.5316 AUD |
1.5270 AUD |
| 2023-11-22 |
1.5287 AUD |
1,440,151.6947 USDC |
1.5289 AUD |
1.5248 AUD |
1.5349 AUD |
1.5327 AUD |
| 2023-11-21 |
1.5253 AUD |
709,607.6600 USDC |
1.5301 AUD |
1.5191 AUD |
1.5327 AUD |
1.5300 AUD |
| 2023-11-20 |
1.5346 AUD |
1,778,494.9326 USDC |
1.5391 AUD |
1.5290 AUD |
1.5485 AUD |
1.5304 AUD |
| 2023-11-19 |
1.5448 AUD |
236,219.5045 USDC |
1.5462 AUD |
1.5399 AUD |
1.5487 AUD |
1.5399 AUD |
| 2023-11-18 |
1.5434 AUD |
328,854.4511 USDC |
1.5414 AUD |
1.5408 AUD |
1.5470 AUD |
1.5461 AUD |
| 2023-11-17 |
1.5460 AUD |
558,236.5326 USDC |
1.5484 AUD |
1.5400 AUD |
1.5513 AUD |
1.5405 AUD |
| 2023-11-16 |
1.5458 AUD |
1,371,708.0511 USDC |
1.5402 AUD |
1.5384 AUD |
1.5505 AUD |
1.5477 AUD |
| 2023-11-15 |
1.5405 AUD |
447,498.1006 USDC |
1.5421 AUD |
1.5344 AUD |
1.5444 AUD |
1.5403 AUD |
| 2023-11-14 |
1.5568 AUD |
482,903.1145 USDC |
1.5681 AUD |
1.5389 AUD |
1.5736 AUD |
1.5404 AUD |
| 2023-11-13 |
1.5712 AUD |
405,893.7501 USDC |
1.5705 AUD |
1.5670 AUD |
1.5742 AUD |
1.5707 AUD |
| 2023-11-12 |
1.5774 AUD |
131,489.0392 USDC |
1.5766 AUD |
1.5755 AUD |
1.5790 AUD |
1.5774 AUD |
| 2023-11-11 |
1.5757 AUD |
120,720.2650 USDC |
1.5747 AUD |
1.5739 AUD |
1.5769 AUD |
1.5768 AUD |
| 2023-11-10 |
1.5731 AUD |
197,376.5893 USDC |
1.5718 AUD |
1.5702 AUD |
1.5778 AUD |
1.5742 AUD |
| 2023-11-09 |
1.5619 AUD |
441,977.9786 USDC |
1.5625 AUD |
1.5570 AUD |
1.5734 AUD |
1.5707 AUD |
| 2023-11-08 |
1.5582 AUD |
348,066.7633 USDC |
1.5565 AUD |
1.5523 AUD |
1.5653 AUD |
1.5633 AUD |
| 2023-11-07 |
1.5553 AUD |
317,428.3082 USDC |
1.5411 AUD |
1.5408 AUD |
1.5628 AUD |
1.5564 AUD |
| 2023-11-06 |
1.5394 AUD |
287,193.0119 USDC |
1.5361 AUD |
1.5345 AUD |
1.5435 AUD |
1.5435 AUD |
| 2023-11-05 |
1.5412 AUD |
205,136.1166 USDC |
1.5416 AUD |
1.5377 AUD |
1.5432 AUD |
1.5388 AUD |
| 2023-11-04 |
1.5422 AUD |
317,815.6267 USDC |
1.5437 AUD |
1.5376 AUD |
1.5471 AUD |
1.5417 AUD |
| 2023-11-03 |
1.5532 AUD |
669,622.2894 USDC |
1.5588 AUD |
1.5389 AUD |
1.6000 AUD |
1.5440 AUD |
| 2023-11-02 |
1.5575 AUD |
331,813.1414 USDC |
1.5589 AUD |
1.5526 AUD |
1.5625 AUD |
1.5596 AUD |
| 2023-11-01 |
1.5783 AUD |
280,861.5335 USDC |
1.5783 AUD |
1.5646 AUD |
1.5834 AUD |
1.5671 AUD |