Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
1.4861 AUD |
200,531.1473 USDC |
1.4895 AUD |
1.4822 AUD |
1.4902 AUD |
1.4854 AUD |
| 2026-01-19 |
1.4930 AUD |
481,918.4442 USDC |
1.4938 AUD |
1.4889 AUD |
1.4964 AUD |
1.4900 AUD |
| 2026-01-18 |
1.4940 AUD |
143,117.6345 USDC |
1.4948 AUD |
1.4922 AUD |
1.4963 AUD |
1.4945 AUD |
| 2026-01-17 |
1.4955 AUD |
163,922.4002 USDC |
1.4962 AUD |
1.4945 AUD |
1.4965 AUD |
1.4948 AUD |
| 2026-01-16 |
1.4905 AUD |
499,165.8693 USDC |
1.4912 AUD |
1.4891 AUD |
1.4939 AUD |
1.4914 AUD |
| 2026-01-15 |
1.4945 AUD |
481,416.8632 USDC |
1.4959 AUD |
1.4917 AUD |
1.4987 AUD |
1.4930 AUD |
| 2026-01-14 |
1.4942 AUD |
838,054.6404 USDC |
1.4959 AUD |
1.4908 AUD |
1.4976 AUD |
1.4961 AUD |
| 2026-01-13 |
1.4922 AUD |
900,232.8237 USDC |
1.4905 AUD |
1.4871 AUD |
1.4976 AUD |
1.4944 AUD |
| 2026-01-12 |
1.4919 AUD |
621,992.7348 USDC |
1.4943 AUD |
1.4879 AUD |
1.4943 AUD |
1.4889 AUD |
| 2026-01-11 |
1.4945 AUD |
482,674.0989 USDC |
1.4949 AUD |
1.4935 AUD |
1.4952 AUD |
1.4944 AUD |
| 2026-01-10 |
1.4949 AUD |
177,332.3563 USDC |
1.4954 AUD |
1.4941 AUD |
1.4954 AUD |
1.4947 AUD |
| 2026-01-09 |
1.4942 AUD |
268,092.4177 USDC |
1.4932 AUD |
1.4930 AUD |
1.4979 AUD |
1.4977 AUD |
| 2026-01-08 |
1.4909 AUD |
606,973.7301 USDC |
1.4874 AUD |
1.4872 AUD |
1.4956 AUD |
1.4930 AUD |
| 2026-01-07 |
1.4834 AUD |
726,108.9045 USDC |
1.4850 AUD |
1.4779 AUD |
1.4874 AUD |
1.4862 AUD |
| 2026-01-06 |
1.4883 AUD |
664,027.7408 USDC |
1.4897 AUD |
1.4841 AUD |
1.4916 AUD |
1.4881 AUD |
| 2026-01-05 |
1.4969 AUD |
1,155,400.6948 USDC |
1.4963 AUD |
1.4947 AUD |
1.4999 AUD |
1.4952 AUD |
| 2026-01-04 |
1.4935 AUD |
160,916.7287 USDC |
1.4932 AUD |
1.4928 AUD |
1.4945 AUD |
1.4936 AUD |
| 2026-01-03 |
1.4937 AUD |
350,186.0580 USDC |
1.4934 AUD |
1.4930 AUD |
1.4944 AUD |
1.4932 AUD |
| 2026-01-02 |
1.4943 AUD |
642,825.9754 USDC |
1.4973 AUD |
1.4915 AUD |
1.4973 AUD |
1.4935 AUD |
| 2026-01-01 |
1.4980 AUD |
150,312.0833 USDC |
1.4986 AUD |
1.4973 AUD |
1.4986 AUD |
1.4981 AUD |
| 2025-12-31 |
1.4955 AUD |
604,859.5871 USDC |
1.4931 AUD |
1.4917 AUD |
1.5008 AUD |
1.5008 AUD |
| 2025-12-30 |
1.4911 AUD |
436,434.8293 USDC |
1.4936 AUD |
1.4884 AUD |
1.4939 AUD |
1.4904 AUD |
| 2025-12-29 |
1.4910 AUD |
919,506.7505 USDC |
1.4886 AUD |
1.4860 AUD |
1.4962 AUD |
1.4941 AUD |
| 2025-12-28 |
1.4886 AUD |
300,469.6398 USDC |
1.4891 AUD |
1.4858 AUD |
1.4916 AUD |
1.4890 AUD |
| 2025-12-27 |
1.4897 AUD |
119,026.3264 USDC |
1.4894 AUD |
1.4886 AUD |
1.4917 AUD |
1.4890 AUD |
| 2025-12-26 |
1.4889 AUD |
615,259.6421 USDC |
1.4902 AUD |
1.4877 AUD |
1.4926 AUD |
1.4877 AUD |
| 2025-12-25 |
1.4907 AUD |
78,399.1777 USDC |
1.4907 AUD |
1.4904 AUD |
1.4912 AUD |
1.4910 AUD |
| 2025-12-24 |
1.4897 AUD |
1,252,826.2179 USDC |
1.4918 AUD |
1.4875 AUD |
1.4925 AUD |
1.4905 AUD |
| 2025-12-23 |
1.4977 AUD |
1,116,225.5089 USDC |
1.5014 AUD |
1.4918 AUD |
1.5017 AUD |
1.4926 AUD |
| 2025-12-22 |
1.5083 AUD |
556,499.3636 USDC |
1.5119 AUD |
1.5054 AUD |
1.5119 AUD |
1.5054 AUD |
| 2025-12-21 |
1.5108 AUD |
87,865.0758 USDC |
1.5120 AUD |
1.5101 AUD |
1.5121 AUD |
1.5109 AUD |
| 2025-12-20 |
1.5112 AUD |
238,181.5635 USDC |
1.5117 AUD |
1.5104 AUD |
1.5123 AUD |
1.5105 AUD |
| 2025-12-19 |
1.5121 AUD |
842,975.7822 USDC |
1.5114 AUD |
1.5094 AUD |
1.5143 AUD |
1.5113 AUD |
| 2025-12-18 |
1.5144 AUD |
844,998.8251 USDC |
1.5146 AUD |
1.5123 AUD |
1.5162 AUD |
1.5140 AUD |
| 2025-12-17 |
1.5092 AUD |
681,472.4600 USDC |
1.5078 AUD |
1.5061 AUD |
1.5121 AUD |
1.5099 AUD |
| 2025-12-16 |
1.5065 AUD |
931,231.0213 USDC |
1.5066 AUD |
1.5022 AUD |
1.5111 AUD |
1.5038 AUD |
| 2025-12-15 |
1.5042 AUD |
541,712.2710 USDC |
1.5044 AUD |
1.5035 AUD |
1.5067 AUD |
1.5039 AUD |
| 2025-12-14 |
1.5046 AUD |
351,105.3914 USDC |
1.5034 AUD |
1.5032 AUD |
1.5065 AUD |
1.5046 AUD |
| 2025-12-13 |
1.5033 AUD |
176,921.0424 USDC |
1.5030 AUD |
1.5018 AUD |
1.5044 AUD |
1.5032 AUD |
| 2025-12-12 |
1.4988 AUD |
398,876.9609 USDC |
1.4996 AUD |
1.4968 AUD |
1.5004 AUD |
1.4978 AUD |
| 2025-12-11 |
1.5031 AUD |
516,338.3144 USDC |
1.4967 AUD |
1.4958 AUD |
1.5076 AUD |
1.4984 AUD |
| 2025-12-10 |
1.5037 AUD |
308,996.6449 USDC |
1.5043 AUD |
1.5008 AUD |
1.5067 AUD |
1.5065 AUD |
| 2025-12-09 |
1.5063 AUD |
713,978.9348 USDC |
1.5071 AUD |
1.5021 AUD |
1.5103 AUD |
1.5055 AUD |
| 2025-12-08 |
1.5065 AUD |
435,969.5566 USDC |
1.5070 AUD |
1.5026 AUD |
1.5109 AUD |
1.5097 AUD |
| 2025-12-07 |
1.5062 AUD |
364,005.5486 USDC |
1.5058 AUD |
1.5051 AUD |
1.5081 AUD |
1.5070 AUD |
| 2025-12-06 |
1.5045 AUD |
469,492.4786 USDC |
1.5060 AUD |
1.5000 AUD |
1.5076 AUD |
1.5065 AUD |
| 2025-12-05 |
1.5086 AUD |
834,069.6169 USDC |
1.5122 AUD |
1.5040 AUD |
1.5130 AUD |
1.5056 AUD |
| 2025-12-04 |
1.5120 AUD |
531,378.9657 USDC |
1.5130 AUD |
1.5094 AUD |
1.5141 AUD |
1.5121 AUD |
| 2025-12-03 |
1.5176 AUD |
711,834.7285 USDC |
1.5187 AUD |
1.5152 AUD |
1.5232 AUD |
1.5168 AUD |
| 2025-12-02 |
1.5271 AUD |
237,339.5664 USDC |
1.5301 AUD |
1.5249 AUD |
1.5314 AUD |
1.5278 AUD |