Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
1.5296 AUD |
401,146.7339 USDC |
1.5304 AUD |
1.5277 AUD |
1.5327 AUD |
1.5327 AUD |
| 2025-08-28 |
1.5330 AUD |
885,422.2011 USDC |
1.5354 AUD |
1.5292 AUD |
1.5359 AUD |
1.5309 AUD |
| 2025-08-27 |
1.5412 AUD |
436,213.9219 USDC |
1.5404 AUD |
1.5376 AUD |
1.5472 AUD |
1.5440 AUD |
| 2025-08-26 |
1.5424 AUD |
2,160,975.4011 USDC |
1.5437 AUD |
1.5390 AUD |
1.5453 AUD |
1.5394 AUD |
| 2025-08-25 |
1.5387 AUD |
738,638.7260 USDC |
1.5376 AUD |
1.5358 AUD |
1.5442 AUD |
1.5430 AUD |
| 2025-08-24 |
1.5280 AUD |
687,311.5350 USDC |
1.5342 AUD |
1.5171 AUD |
1.5382 AUD |
1.5374 AUD |
| 2025-08-23 |
1.5331 AUD |
263,701.4956 USDC |
1.5370 AUD |
1.5281 AUD |
1.5370 AUD |
1.5343 AUD |
| 2025-08-22 |
1.5529 AUD |
686,870.1214 USDC |
1.5564 AUD |
1.5388 AUD |
1.5586 AUD |
1.5398 AUD |
| 2025-08-21 |
1.5560 AUD |
345,010.2110 USDC |
1.5542 AUD |
1.5538 AUD |
1.5576 AUD |
1.5562 AUD |
| 2025-08-20 |
1.5533 AUD |
398,315.2254 USDC |
1.5509 AUD |
1.5508 AUD |
1.5557 AUD |
1.5525 AUD |
| 2025-08-19 |
1.5469 AUD |
998,323.5585 USDC |
1.5387 AUD |
1.5387 AUD |
1.5521 AUD |
1.5491 AUD |
| 2025-08-18 |
1.5359 AUD |
1,725,924.4952 USDC |
1.5357 AUD |
1.5335 AUD |
1.5416 AUD |
1.5401 AUD |
| 2025-08-17 |
1.5370 AUD |
424,577.9635 USDC |
1.5385 AUD |
1.5358 AUD |
1.5386 AUD |
1.5371 AUD |
| 2025-08-16 |
1.5376 AUD |
297,400.9363 USDC |
1.5375 AUD |
1.5357 AUD |
1.5380 AUD |
1.5375 AUD |
| 2025-08-15 |
1.5365 AUD |
748,814.0879 USDC |
1.5374 AUD |
1.5332 AUD |
1.5397 AUD |
1.5371 AUD |
| 2025-08-14 |
1.5236 AUD |
1,328,402.3460 USDC |
1.5224 AUD |
1.5168 AUD |
1.5390 AUD |
1.5390 AUD |
| 2025-08-13 |
1.5277 AUD |
300,990.3396 USDC |
1.5292 AUD |
1.5239 AUD |
1.5317 AUD |
1.5239 AUD |
| 2025-08-12 |
1.5370 AUD |
2,044,247.9009 USDC |
1.5341 AUD |
1.5285 AUD |
1.5424 AUD |
1.5296 AUD |
| 2025-08-11 |
1.5308 AUD |
1,237,875.5378 USDC |
1.5322 AUD |
1.5268 AUD |
1.5379 AUD |
1.5346 AUD |
| 2025-08-10 |
1.5263 AUD |
402,071.2545 USDC |
1.5270 AUD |
1.5235 AUD |
1.5290 AUD |
1.5266 AUD |
| 2025-08-09 |
1.5282 AUD |
295,943.3476 USDC |
1.5302 AUD |
1.5266 AUD |
1.5315 AUD |
1.5266 AUD |
| 2025-08-08 |
1.5317 AUD |
952,799.8825 USDC |
1.5312 AUD |
1.5288 AUD |
1.5347 AUD |
1.5310 AUD |
| 2025-08-07 |
1.5343 AUD |
1,360,370.0813 USDC |
1.5386 AUD |
1.5300 AUD |
1.5405 AUD |
1.5380 AUD |
| 2025-08-06 |
1.5402 AUD |
895,746.3835 USDC |
1.5447 AUD |
1.5353 AUD |
1.5461 AUD |
1.5377 AUD |
| 2025-08-05 |
1.5471 AUD |
1,519,297.4276 USDC |
1.5444 AUD |
1.5427 AUD |
1.5499 AUD |
1.5458 AUD |
| 2025-08-04 |
1.5455 AUD |
1,404,657.4653 USDC |
1.5504 AUD |
1.5426 AUD |
1.5510 AUD |
1.5453 AUD |
| 2025-08-03 |
1.5504 AUD |
273,604.5751 USDC |
1.5501 AUD |
1.5490 AUD |
1.5518 AUD |
1.5509 AUD |
| 2025-08-02 |
1.5482 AUD |
221,861.7601 USDC |
1.5481 AUD |
1.5468 AUD |
1.5518 AUD |
1.5501 AUD |
| 2025-08-01 |
1.5526 AUD |
861,565.4033 USDC |
1.5549 AUD |
1.5413 AUD |
1.5576 AUD |
1.5468 AUD |
| 2025-07-31 |
1.5500 AUD |
597,123.2112 USDC |
1.5510 AUD |
1.5437 AUD |
1.5530 AUD |
1.5524 AUD |
| 2025-07-30 |
1.5454 AUD |
1,096,883.2805 USDC |
1.5349 AUD |
1.5318 AUD |
1.5550 AUD |
1.5545 AUD |
| 2025-07-29 |
1.5362 AUD |
810,918.3446 USDC |
1.5343 AUD |
1.5305 AUD |
1.5391 AUD |
1.5350 AUD |
| 2025-07-28 |
1.5261 AUD |
1,128,160.2627 USDC |
1.5211 AUD |
1.5180 AUD |
1.5358 AUD |
1.5331 AUD |
| 2025-07-27 |
1.5229 AUD |
292,589.9913 USDC |
1.5235 AUD |
1.5214 AUD |
1.5245 AUD |
1.5225 AUD |
| 2025-07-26 |
1.5238 AUD |
189,175.2663 USDC |
1.5244 AUD |
1.5222 AUD |
1.5254 AUD |
1.5239 AUD |
| 2025-07-25 |
1.5223 AUD |
855,183.7608 USDC |
1.5191 AUD |
1.5184 AUD |
1.5262 AUD |
1.5244 AUD |
| 2025-07-24 |
1.5131 AUD |
831,536.9320 USDC |
1.5157 AUD |
1.5087 AUD |
1.5196 AUD |
1.5186 AUD |
| 2025-07-23 |
1.5198 AUD |
870,562.8751 USDC |
1.5265 AUD |
1.5129 AUD |
1.5265 AUD |
1.5159 AUD |
| 2025-07-22 |
1.5293 AUD |
1,132,887.2189 USDC |
1.5312 AUD |
1.5245 AUD |
1.5367 AUD |
1.5265 AUD |
| 2025-07-21 |
1.5346 AUD |
1,102,383.4186 USDC |
1.5343 AUD |
1.5300 AUD |
1.5370 AUD |
1.5315 AUD |
| 2025-07-20 |
1.5341 AUD |
284,388.8476 USDC |
1.5327 AUD |
1.5316 AUD |
1.5372 AUD |
1.5361 AUD |
| 2025-07-19 |
1.5327 AUD |
219,794.2870 USDC |
1.5346 AUD |
1.5303 AUD |
1.5346 AUD |
1.5308 AUD |
| 2025-07-18 |
1.5333 AUD |
674,670.4352 USDC |
1.5361 AUD |
1.5259 AUD |
1.5362 AUD |
1.5344 AUD |
| 2025-07-17 |
1.5410 AUD |
1,565,572.9761 USDC |
1.5316 AUD |
1.5316 AUD |
1.5470 AUD |
1.5356 AUD |
| 2025-07-16 |
1.5342 AUD |
729,733.2640 USDC |
1.5333 AUD |
1.5256 AUD |
1.5386 AUD |
1.5299 AUD |
| 2025-07-15 |
1.5253 AUD |
16,539.9299 USDC |
1.5265 AUD |
1.5244 AUD |
1.5270 AUD |
1.5258 AUD |
| 2025-07-14 |
1.5199 AUD |
407,593.0862 USDC |
1.5165 AUD |
1.5134 AUD |
1.5221 AUD |
1.5215 AUD |
| 2025-07-13 |
1.5146 AUD |
282,463.4576 USDC |
1.5155 AUD |
1.5107 AUD |
1.5194 AUD |
1.5141 AUD |
| 2025-07-12 |
1.5163 AUD |
339,672.9854 USDC |
1.5182 AUD |
1.5145 AUD |
1.5196 AUD |
1.5157 AUD |
| 2025-07-11 |
1.5156 AUD |
1,113,473.5102 USDC |
1.5138 AUD |
1.5122 AUD |
1.5207 AUD |
1.5185 AUD |