Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-11 |
1.3966 AUD |
1,628,598.0954 USDC |
1.4053 AUD |
1.3926 AUD |
1.4053 AUD |
1.4030 AUD |
| 2026-03-10 |
1.4068 AUD |
802,783.0482 USDC |
1.4170 AUD |
1.3960 AUD |
1.4189 AUD |
1.4053 AUD |
| 2026-03-09 |
1.4257 AUD |
622,307.9724 USDC |
1.4368 AUD |
1.4131 AUD |
1.4386 AUD |
1.4131 AUD |
| 2026-03-08 |
1.4276 AUD |
449,909.7157 USDC |
1.4248 AUD |
1.4234 AUD |
1.4364 AUD |
1.4364 AUD |
| 2026-03-07 |
1.4236 AUD |
555,270.9918 USDC |
1.4240 AUD |
1.4218 AUD |
1.4257 AUD |
1.4252 AUD |
| 2026-03-06 |
1.4248 AUD |
673,314.4711 USDC |
1.4272 AUD |
1.4197 AUD |
1.4336 AUD |
1.4240 AUD |
| 2026-03-05 |
1.4194 AUD |
873,043.1596 USDC |
1.4133 AUD |
1.4106 AUD |
1.4340 AUD |
1.4269 AUD |
| 2026-03-04 |
1.4229 AUD |
1,162,132.5750 USDC |
1.4216 AUD |
1.4132 AUD |
1.4313 AUD |
1.4132 AUD |
| 2026-03-03 |
1.4110 AUD |
964,524.9800 USDC |
1.4079 AUD |
1.4042 AUD |
1.4251 AUD |
1.4237 AUD |
| 2026-03-02 |
1.4079 AUD |
1,172,714.9647 USDC |
1.4170 AUD |
1.4041 AUD |
1.4173 AUD |
1.4110 AUD |
| 2026-03-01 |
1.4077 AUD |
112,075.3134 USDC |
1.4086 AUD |
1.4067 AUD |
1.4093 AUD |
1.4068 AUD |
| 2026-02-28 |
1.4079 AUD |
271,916.8923 USDC |
1.4075 AUD |
1.4059 AUD |
1.4101 AUD |
1.4077 AUD |
| 2026-02-27 |
1.4062 AUD |
415,649.9619 USDC |
1.4084 AUD |
1.4022 AUD |
1.4106 AUD |
1.4077 AUD |
| 2026-02-26 |
1.4057 AUD |
1,203,001.5152 USDC |
1.4049 AUD |
1.3999 AUD |
1.4135 AUD |
1.4083 AUD |
| 2026-02-25 |
1.4111 AUD |
1,790,002.5807 USDC |
1.4175 AUD |
1.4045 AUD |
1.4177 AUD |
1.4049 AUD |
| 2026-02-24 |
1.4170 AUD |
822,861.9087 USDC |
1.4172 AUD |
1.4146 AUD |
1.4191 AUD |
1.4163 AUD |
| 2026-02-23 |
1.4136 AUD |
455,990.7947 USDC |
1.4076 AUD |
1.4074 AUD |
1.4180 AUD |
1.4161 AUD |
| 2026-02-22 |
1.4143 AUD |
206,872.8151 USDC |
1.4138 AUD |
1.4126 AUD |
1.4175 AUD |
1.4147 AUD |
| 2026-02-21 |
1.4140 AUD |
216,155.1706 USDC |
1.4127 AUD |
1.4118 AUD |
1.4162 AUD |
1.4149 AUD |
| 2026-02-20 |
1.4178 AUD |
1,042,084.7082 USDC |
1.4174 AUD |
1.4149 AUD |
1.4243 AUD |
1.4191 AUD |
| 2026-02-19 |
1.4170 AUD |
589,433.0602 USDC |
1.4199 AUD |
1.4126 AUD |
1.4206 AUD |
1.4184 AUD |
| 2026-02-18 |
1.4141 AUD |
600,564.1239 USDC |
1.4120 AUD |
1.4119 AUD |
1.4159 AUD |
1.4149 AUD |
| 2026-02-17 |
1.4164 AUD |
428,352.1000 USDC |
1.4142 AUD |
1.4134 AUD |
1.4194 AUD |
1.4150 AUD |
| 2026-02-16 |
1.4123 AUD |
84,987.9339 USDC |
1.4156 AUD |
1.4112 AUD |
1.4156 AUD |
1.4121 AUD |
| 2026-02-15 |
1.4154 AUD |
308,382.0601 USDC |
1.4155 AUD |
1.4140 AUD |
1.4183 AUD |
1.4165 AUD |
| 2026-02-14 |
1.4141 AUD |
80,096.6544 USDC |
1.4143 AUD |
1.4134 AUD |
1.4157 AUD |
1.4151 AUD |
| 2026-02-13 |
1.4138 AUD |
621,765.6497 USDC |
1.4108 AUD |
1.4086 AUD |
1.4193 AUD |
1.4165 AUD |
| 2026-02-12 |
1.4034 AUD |
892,001.5908 USDC |
1.4045 AUD |
1.4000 AUD |
1.4083 AUD |
1.4049 AUD |
| 2026-02-11 |
1.4064 AUD |
1,312,337.7947 USDC |
1.4138 AUD |
1.4028 AUD |
1.4138 AUD |
1.4068 AUD |
| 2026-02-10 |
1.4135 AUD |
407,095.4918 USDC |
1.4120 AUD |
1.4107 AUD |
1.4173 AUD |
1.4146 AUD |
| 2026-02-09 |
1.4201 AUD |
2,152,649.7409 USDC |
1.4215 AUD |
1.4090 AUD |
1.4253 AUD |
1.4104 AUD |
| 2026-02-08 |
1.4274 AUD |
407,081.3177 USDC |
1.4294 AUD |
1.4213 AUD |
1.4306 AUD |
1.4217 AUD |
| 2026-02-07 |
1.4299 AUD |
829,307.0301 USDC |
1.4310 AUD |
1.4251 AUD |
1.4331 AUD |
1.4291 AUD |
| 2026-02-06 |
1.4376 AUD |
1,342,869.1168 USDC |
1.4458 AUD |
1.4234 AUD |
1.4609 AUD |
1.4316 AUD |
| 2026-02-05 |
1.4332 AUD |
1,073,010.1328 USDC |
1.4290 AUD |
1.4265 AUD |
1.4372 AUD |
1.4324 AUD |
| 2026-02-04 |
1.4213 AUD |
717,046.0722 USDC |
1.4246 AUD |
1.4109 AUD |
1.4252 AUD |
1.4246 AUD |
| 2026-02-03 |
1.4277 AUD |
1,229,713.4391 USDC |
1.4370 AUD |
1.4184 AUD |
1.4376 AUD |
1.4249 AUD |
| 2026-02-02 |
1.4368 AUD |
1,203,444.9746 USDC |
1.4374 AUD |
1.4265 AUD |
1.4545 AUD |
1.4384 AUD |
| 2026-02-01 |
1.4363 AUD |
270,356.7389 USDC |
1.4359 AUD |
1.4349 AUD |
1.4382 AUD |
1.4366 AUD |
| 2026-01-31 |
1.4364 AUD |
83,227.1671 USDC |
1.4351 AUD |
1.4351 AUD |
1.4380 AUD |
1.4367 AUD |
| 2026-01-30 |
1.4264 AUD |
701,165.0567 USDC |
1.4176 AUD |
1.4159 AUD |
1.4339 AUD |
1.4320 AUD |
| 2026-01-29 |
1.4133 AUD |
326,563.6137 USDC |
1.4176 AUD |
1.4092 AUD |
1.4235 AUD |
1.4202 AUD |
| 2026-01-28 |
1.4274 AUD |
1,211,642.3037 USDC |
1.4270 AUD |
1.4240 AUD |
1.4310 AUD |
1.4275 AUD |
| 2026-01-27 |
1.4433 AUD |
561,385.3301 USDC |
1.4436 AUD |
1.4337 AUD |
1.4484 AUD |
1.4342 AUD |
| 2026-01-26 |
1.4427 AUD |
685,843.9889 USDC |
1.4452 AUD |
1.4351 AUD |
1.4465 AUD |
1.4377 AUD |
| 2026-01-25 |
1.4465 AUD |
400,291.7535 USDC |
1.4489 AUD |
1.4402 AUD |
1.4498 AUD |
1.4485 AUD |
| 2026-01-24 |
1.4489 AUD |
156,538.0152 USDC |
1.4495 AUD |
1.4472 AUD |
1.4498 AUD |
1.4478 AUD |
| 2026-01-23 |
1.4591 AUD |
1,383,675.3289 USDC |
1.4618 AUD |
1.4524 AUD |
1.4621 AUD |
1.4529 AUD |
| 2026-01-22 |
1.4687 AUD |
766,882.7999 USDC |
1.4799 AUD |
1.4606 AUD |
1.4799 AUD |
1.4619 AUD |
| 2026-01-21 |
1.4800 AUD |
647,445.2294 USDC |
1.4847 AUD |
1.4747 AUD |
1.4854 AUD |
1.4784 AUD |