Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
16.3220 USD |
94,208.4396 UNI |
16.5530 USD |
15.2000 USD |
17.3460 USD |
17.2790 USD |
| 2021-12-05 |
16.5110 USD |
94,463.2606 UNI |
17.2230 USD |
15.9350 USD |
17.4560 USD |
16.3510 USD |
| 2021-12-04 |
16.6610 USD |
280,344.6901 UNI |
19.9660 USD |
13.4870 USD |
20.0060 USD |
17.3490 USD |
| 2021-12-03 |
21.4570 USD |
116,498.2923 UNI |
22.4520 USD |
19.4940 USD |
23.0380 USD |
20.0710 USD |
| 2021-12-02 |
22.1040 USD |
188,466.1175 UNI |
20.9700 USD |
20.5800 USD |
23.0400 USD |
22.5270 USD |
| 2021-12-01 |
21.7730 USD |
71,947.0832 UNI |
21.2460 USD |
20.8000 USD |
22.2970 USD |
20.9730 USD |
| 2021-11-30 |
20.7970 USD |
109,403.7883 UNI |
20.2740 USD |
19.5950 USD |
21.4620 USD |
21.0780 USD |
| 2021-11-29 |
20.0570 USD |
54,460.2372 UNI |
20.1430 USD |
19.6890 USD |
20.4680 USD |
20.2870 USD |
| 2021-11-28 |
19.2320 USD |
63,450.4980 UNI |
19.4590 USD |
18.5000 USD |
20.1360 USD |
19.9330 USD |
| 2021-11-27 |
19.7700 USD |
26,462.0889 UNI |
19.3140 USD |
19.2480 USD |
20.1290 USD |
19.5690 USD |
| 2021-11-26 |
19.5320 USD |
85,999.2894 UNI |
21.3960 USD |
18.7470 USD |
21.4260 USD |
19.6030 USD |
| 2021-11-25 |
21.1750 USD |
44,731.1913 UNI |
20.7950 USD |
20.6250 USD |
21.6460 USD |
21.3690 USD |
| 2021-11-24 |
21.3910 USD |
42,880.1889 UNI |
22.2200 USD |
20.5520 USD |
22.2850 USD |
20.8220 USD |
| 2021-11-23 |
21.8470 USD |
81,754.8175 UNI |
20.9290 USD |
20.8030 USD |
22.3170 USD |
22.2100 USD |
| 2021-11-22 |
21.4980 USD |
65,330.9109 UNI |
21.6470 USD |
20.8050 USD |
22.2920 USD |
21.0240 USD |
| 2021-11-21 |
21.7580 USD |
16,281.6728 UNI |
22.0360 USD |
21.4180 USD |
22.1710 USD |
21.8590 USD |
| 2021-11-20 |
21.3760 USD |
19,094.5632 UNI |
21.2770 USD |
21.0030 USD |
22.0070 USD |
21.9590 USD |
| 2021-11-19 |
20.5580 USD |
37,210.3650 UNI |
20.1150 USD |
19.7990 USD |
21.3150 USD |
21.2920 USD |
| 2021-11-18 |
20.8300 USD |
42,625.0368 UNI |
21.8860 USD |
19.6140 USD |
22.2480 USD |
20.0470 USD |
| 2021-11-17 |
21.5590 USD |
76,876.2412 UNI |
21.7200 USD |
21.1000 USD |
21.9330 USD |
21.7740 USD |
| 2021-11-16 |
22.3500 USD |
175,933.5545 UNI |
23.9600 USD |
20.3760 USD |
23.9610 USD |
21.7940 USD |
| 2021-11-15 |
24.5360 USD |
95,346.7736 UNI |
24.5810 USD |
23.7810 USD |
24.9530 USD |
23.9830 USD |
| 2021-11-14 |
24.6310 USD |
39,583.4637 UNI |
24.6600 USD |
24.0560 USD |
24.9920 USD |
24.4500 USD |
| 2021-11-13 |
24.6040 USD |
32,093.2660 UNI |
24.6960 USD |
24.2000 USD |
24.7900 USD |
24.6920 USD |
| 2021-11-12 |
24.7800 USD |
35,996.1491 UNI |
25.4000 USD |
23.9320 USD |
25.6700 USD |
24.4990 USD |
| 2021-11-11 |
25.5810 USD |
52,537.6098 UNI |
25.2700 USD |
24.9430 USD |
26.0930 USD |
25.6650 USD |
| 2021-11-10 |
26.6090 USD |
284,784.9085 UNI |
26.3710 USD |
24.0200 USD |
28.4680 USD |
25.1370 USD |
| 2021-11-09 |
26.7830 USD |
180,291.9842 UNI |
26.2370 USD |
25.8210 USD |
27.7700 USD |
26.6440 USD |
| 2021-11-08 |
25.7410 USD |
119,578.1772 UNI |
25.3280 USD |
25.2620 USD |
26.3640 USD |
26.1100 USD |
| 2021-11-07 |
25.2820 USD |
16,489.5647 UNI |
25.1860 USD |
24.9930 USD |
25.5180 USD |
25.4070 USD |
| 2021-11-06 |
25.2350 USD |
49,706.9619 UNI |
25.5330 USD |
24.4600 USD |
25.7770 USD |
25.1330 USD |
| 2021-11-05 |
25.6830 USD |
74,978.6503 UNI |
25.7400 USD |
25.3000 USD |
26.0790 USD |
25.5880 USD |
| 2021-11-04 |
26.3550 USD |
62,674.2305 UNI |
26.8800 USD |
25.2780 USD |
27.4570 USD |
25.7190 USD |
| 2021-11-03 |
26.4280 USD |
190,370.1396 UNI |
26.2210 USD |
25.3930 USD |
27.0830 USD |
26.4490 USD |
| 2021-11-02 |
25.7250 USD |
59,286.9354 UNI |
25.6070 USD |
25.1630 USD |
26.2200 USD |
26.0400 USD |
| 2021-11-01 |
25.6010 USD |
58,597.8663 UNI |
25.0210 USD |
24.2010 USD |
26.4510 USD |
25.7060 USD |
| 2021-10-31 |
24.6690 USD |
21,785.7212 UNI |
24.9140 USD |
24.0420 USD |
25.2410 USD |
25.1540 USD |
| 2021-10-30 |
24.9680 USD |
20,173.5943 UNI |
25.5510 USD |
24.4150 USD |
25.5510 USD |
24.7950 USD |
| 2021-10-29 |
25.3680 USD |
47,483.0357 UNI |
24.8930 USD |
24.6960 USD |
25.7670 USD |
25.4350 USD |
| 2021-10-28 |
24.7280 USD |
70,810.5219 UNI |
24.2010 USD |
23.9980 USD |
25.3490 USD |
24.8160 USD |
| 2021-10-27 |
25.5860 USD |
226,190.9457 UNI |
26.5720 USD |
23.5680 USD |
28.2810 USD |
24.4040 USD |
| 2021-10-26 |
27.3840 USD |
62,005.4799 UNI |
26.7460 USD |
26.1640 USD |
28.2850 USD |
26.5720 USD |
| 2021-10-25 |
26.3500 USD |
57,771.6387 UNI |
25.8190 USD |
25.7400 USD |
26.7100 USD |
26.5440 USD |
| 2021-10-24 |
26.2610 USD |
26,296.7987 UNI |
26.8560 USD |
25.3740 USD |
27.1750 USD |
25.8120 USD |
| 2021-10-23 |
25.7240 USD |
65,786.5656 UNI |
25.5420 USD |
25.2610 USD |
26.8630 USD |
26.8630 USD |
| 2021-10-22 |
26.0960 USD |
40,088.2732 UNI |
26.1210 USD |
25.3600 USD |
26.8360 USD |
25.6060 USD |
| 2021-10-21 |
26.8480 USD |
88,009.2957 UNI |
27.1390 USD |
25.6670 USD |
27.7400 USD |
26.1560 USD |
| 2021-10-20 |
26.3370 USD |
43,108.4088 UNI |
26.0580 USD |
25.5800 USD |
27.0640 USD |
26.8910 USD |
| 2021-10-19 |
25.8190 USD |
26,996.9414 UNI |
25.6680 USD |
25.2980 USD |
26.2870 USD |
26.0940 USD |
| 2021-10-18 |
25.6310 USD |
27,825.0010 UNI |
25.9420 USD |
24.8890 USD |
26.2170 USD |
25.4930 USD |