Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
10.6670 USD |
43,582.2740 UNI |
10.6270 USD |
10.3660 USD |
10.9230 USD |
10.5850 USD |
| 2022-01-24 |
10.2850 USD |
189,760.3800 UNI |
11.3690 USD |
9.5530 USD |
11.3700 USD |
10.6910 USD |
| 2022-01-23 |
11.4540 USD |
105,227.4147 UNI |
11.1430 USD |
10.8400 USD |
11.9180 USD |
11.4040 USD |
| 2022-01-22 |
11.4030 USD |
262,939.1044 UNI |
12.6910 USD |
10.3820 USD |
12.9780 USD |
11.0000 USD |
| 2022-01-21 |
13.4030 USD |
119,015.1180 UNI |
14.4570 USD |
12.3340 USD |
14.6590 USD |
12.9240 USD |
| 2022-01-20 |
15.3820 USD |
59,045.3820 UNI |
15.1480 USD |
14.3970 USD |
16.1810 USD |
14.3970 USD |
| 2022-01-19 |
15.5800 USD |
27,575.2446 UNI |
15.9900 USD |
15.2000 USD |
16.1980 USD |
15.2100 USD |
| 2022-01-18 |
16.8300 USD |
57,498.9828 UNI |
16.6870 USD |
15.6290 USD |
17.6970 USD |
16.0230 USD |
| 2022-01-17 |
17.1000 USD |
88,908.1955 UNI |
17.8440 USD |
16.2730 USD |
17.9530 USD |
16.7580 USD |
| 2022-01-16 |
17.4260 USD |
85,500.5776 UNI |
16.4830 USD |
16.3010 USD |
18.1870 USD |
17.7910 USD |
| 2022-01-15 |
16.3550 USD |
44,919.0497 UNI |
15.7880 USD |
15.7370 USD |
16.7010 USD |
16.5400 USD |
| 2022-01-14 |
15.6090 USD |
49,539.8867 UNI |
15.4610 USD |
15.1610 USD |
15.9430 USD |
15.7820 USD |
| 2022-01-13 |
16.0140 USD |
77,359.2991 UNI |
16.2720 USD |
15.4570 USD |
16.6040 USD |
15.5510 USD |
| 2022-01-12 |
16.3140 USD |
56,152.5942 UNI |
15.9910 USD |
15.9820 USD |
16.6140 USD |
16.2480 USD |
| 2022-01-11 |
15.7430 USD |
65,262.5377 UNI |
15.0930 USD |
15.0260 USD |
16.3030 USD |
15.9640 USD |
| 2022-01-10 |
15.3220 USD |
109,867.3952 UNI |
15.8070 USD |
14.6590 USD |
16.4290 USD |
15.1580 USD |
| 2022-01-09 |
15.7450 USD |
71,314.2897 UNI |
14.9140 USD |
14.8410 USD |
16.2720 USD |
15.8170 USD |
| 2022-01-08 |
15.5170 USD |
70,635.8050 UNI |
15.7900 USD |
14.5510 USD |
16.1880 USD |
15.1390 USD |
| 2022-01-07 |
15.9290 USD |
112,099.1294 UNI |
17.1240 USD |
15.2210 USD |
17.1390 USD |
15.7350 USD |
| 2022-01-06 |
16.8010 USD |
111,079.4747 UNI |
17.1020 USD |
16.1070 USD |
17.1990 USD |
17.0320 USD |
| 2022-01-05 |
18.8170 USD |
142,041.6631 UNI |
18.2370 USD |
17.1280 USD |
19.8450 USD |
17.1280 USD |
| 2022-01-04 |
18.5150 USD |
91,821.4236 UNI |
18.4750 USD |
17.7280 USD |
19.1380 USD |
18.3560 USD |
| 2022-01-03 |
18.4930 USD |
64,111.0065 UNI |
18.4010 USD |
17.8660 USD |
19.1580 USD |
18.1730 USD |
| 2022-01-02 |
17.6820 USD |
26,679.4918 UNI |
17.4510 USD |
17.0760 USD |
18.1120 USD |
18.0860 USD |
| 2022-01-01 |
17.1870 USD |
28,604.9759 UNI |
17.0350 USD |
16.8890 USD |
17.5500 USD |
17.2700 USD |
| 2021-12-31 |
17.8070 USD |
132,149.2202 UNI |
17.7830 USD |
16.7800 USD |
18.6460 USD |
17.1060 USD |
| 2021-12-30 |
17.4290 USD |
84,845.2179 UNI |
17.1290 USD |
16.7450 USD |
17.9060 USD |
17.7240 USD |
| 2021-12-29 |
18.6620 USD |
174,749.7825 UNI |
18.4080 USD |
16.9220 USD |
19.4670 USD |
17.0280 USD |
| 2021-12-28 |
18.4470 USD |
137,413.3368 UNI |
19.0700 USD |
17.7890 USD |
19.9030 USD |
18.5430 USD |
| 2021-12-27 |
19.3310 USD |
81,918.8529 UNI |
18.6650 USD |
18.5640 USD |
20.0790 USD |
19.4470 USD |
| 2021-12-26 |
17.7520 USD |
76,467.0760 UNI |
17.4550 USD |
16.7290 USD |
18.7810 USD |
18.6410 USD |
| 2021-12-25 |
17.5590 USD |
28,426.6878 UNI |
17.4930 USD |
17.1020 USD |
17.8440 USD |
17.3870 USD |
| 2021-12-24 |
17.8230 USD |
94,798.4278 UNI |
18.1840 USD |
17.2870 USD |
18.2950 USD |
17.4840 USD |
| 2021-12-23 |
17.0260 USD |
194,288.7950 UNI |
16.2290 USD |
15.9220 USD |
18.2490 USD |
18.1440 USD |
| 2021-12-22 |
15.4640 USD |
65,813.6368 UNI |
15.0810 USD |
14.9810 USD |
16.1570 USD |
16.1280 USD |
| 2021-12-21 |
14.7300 USD |
72,671.4176 UNI |
14.5560 USD |
14.3300 USD |
15.0340 USD |
14.9830 USD |
| 2021-12-20 |
14.4560 USD |
43,984.3241 UNI |
14.9650 USD |
14.0000 USD |
15.1570 USD |
14.5970 USD |
| 2021-12-19 |
15.2720 USD |
71,234.3664 UNI |
15.5730 USD |
14.8590 USD |
15.9540 USD |
15.1880 USD |
| 2021-12-18 |
15.5140 USD |
79,411.2430 UNI |
15.0200 USD |
14.6950 USD |
16.1130 USD |
15.9890 USD |
| 2021-12-17 |
14.3580 USD |
52,268.9720 UNI |
14.4120 USD |
13.6750 USD |
14.8000 USD |
14.6700 USD |
| 2021-12-16 |
14.8670 USD |
65,642.0235 UNI |
15.2160 USD |
14.4840 USD |
15.3610 USD |
14.5530 USD |
| 2021-12-15 |
14.9460 USD |
77,429.9357 UNI |
14.9810 USD |
14.1720 USD |
15.5000 USD |
15.4080 USD |
| 2021-12-14 |
14.4880 USD |
93,790.3997 UNI |
14.1260 USD |
13.9630 USD |
15.0550 USD |
14.8830 USD |
| 2021-12-13 |
14.8990 USD |
97,108.5662 UNI |
16.0140 USD |
13.7600 USD |
16.0930 USD |
14.2420 USD |
| 2021-12-12 |
15.6860 USD |
43,470.8295 UNI |
15.9120 USD |
15.3180 USD |
16.2050 USD |
16.1540 USD |
| 2021-12-11 |
15.8370 USD |
89,933.6491 UNI |
15.2160 USD |
14.9800 USD |
16.7200 USD |
15.8760 USD |
| 2021-12-10 |
15.9650 USD |
108,508.3449 UNI |
16.2250 USD |
15.2380 USD |
16.5200 USD |
15.4700 USD |
| 2021-12-09 |
17.0420 USD |
82,310.4905 UNI |
18.7590 USD |
16.1290 USD |
18.7610 USD |
16.3600 USD |
| 2021-12-08 |
17.9440 USD |
130,942.9689 UNI |
17.1640 USD |
17.0440 USD |
18.6240 USD |
18.6020 USD |
| 2021-12-07 |
17.2860 USD |
38,049.9942 UNI |
17.3290 USD |
16.9630 USD |
17.6530 USD |
17.1830 USD |