Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
8.8180 USD |
64,912.1132 UNI |
8.7250 USD |
8.5320 USD |
9.2200 USD |
9.0750 USD |
| 2022-03-15 |
8.5590 USD |
25,799.8738 UNI |
8.5100 USD |
8.1610 USD |
8.7880 USD |
8.6770 USD |
| 2022-03-14 |
8.4020 USD |
19,615.2661 UNI |
8.2000 USD |
8.1200 USD |
8.5720 USD |
8.4760 USD |
| 2022-03-13 |
8.3950 USD |
19,002.8173 UNI |
8.4650 USD |
8.1320 USD |
8.7400 USD |
8.1470 USD |
| 2022-03-12 |
8.6600 USD |
17,311.5963 UNI |
8.5070 USD |
8.4640 USD |
8.8680 USD |
8.5290 USD |
| 2022-03-11 |
8.7150 USD |
44,572.7250 UNI |
8.6800 USD |
8.3560 USD |
9.0370 USD |
8.5940 USD |
| 2022-03-10 |
8.7210 USD |
78,537.8308 UNI |
9.2170 USD |
8.5150 USD |
9.2940 USD |
8.7190 USD |
| 2022-03-09 |
9.2320 USD |
56,673.9686 UNI |
8.8040 USD |
8.7590 USD |
9.4480 USD |
9.0890 USD |
| 2022-03-08 |
8.6150 USD |
26,957.5610 UNI |
8.2900 USD |
8.2830 USD |
8.8580 USD |
8.8360 USD |
| 2022-03-07 |
8.4040 USD |
34,679.8561 UNI |
8.4770 USD |
8.1210 USD |
8.7880 USD |
8.4420 USD |
| 2022-03-06 |
8.7280 USD |
36,523.4663 UNI |
9.0080 USD |
8.4560 USD |
9.0680 USD |
8.7880 USD |
| 2022-03-05 |
8.9180 USD |
30,846.1363 UNI |
8.8030 USD |
8.6970 USD |
9.1330 USD |
8.9900 USD |
| 2022-03-04 |
9.1130 USD |
61,707.6952 UNI |
9.5510 USD |
8.6730 USD |
9.5560 USD |
8.8000 USD |
| 2022-03-03 |
9.6670 USD |
86,273.5384 UNI |
10.0380 USD |
9.4320 USD |
10.1250 USD |
9.5610 USD |
| 2022-03-02 |
10.1830 USD |
49,654.2494 UNI |
10.3250 USD |
9.9680 USD |
10.5790 USD |
10.1230 USD |
| 2022-03-01 |
10.4660 USD |
114,882.2316 UNI |
10.5290 USD |
10.0480 USD |
10.8270 USD |
10.2940 USD |
| 2022-02-28 |
9.9950 USD |
74,893.2291 UNI |
9.7460 USD |
9.3730 USD |
10.5500 USD |
10.5160 USD |
| 2022-02-27 |
9.6320 USD |
98,418.7742 UNI |
9.0600 USD |
8.6610 USD |
10.1370 USD |
9.5940 USD |
| 2022-02-26 |
9.3290 USD |
33,238.1373 UNI |
9.2430 USD |
8.9640 USD |
9.5500 USD |
9.1200 USD |
| 2022-02-25 |
8.9150 USD |
64,934.9853 UNI |
8.8100 USD |
8.4700 USD |
9.4260 USD |
9.2740 USD |
| 2022-02-24 |
8.2500 USD |
216,154.1587 UNI |
8.7240 USD |
7.5290 USD |
9.0410 USD |
8.8490 USD |
| 2022-02-23 |
8.9940 USD |
51,232.2829 UNI |
8.8380 USD |
8.7330 USD |
9.4500 USD |
8.9760 USD |
| 2022-02-22 |
8.6340 USD |
116,229.2502 UNI |
8.5510 USD |
8.1490 USD |
8.9660 USD |
8.7860 USD |
| 2022-02-21 |
9.2110 USD |
128,733.3315 UNI |
9.3590 USD |
8.6940 USD |
9.7400 USD |
8.7690 USD |
| 2022-02-20 |
9.4600 USD |
41,507.1149 UNI |
9.9530 USD |
9.1910 USD |
9.9620 USD |
9.4440 USD |
| 2022-02-19 |
10.0650 USD |
20,478.6718 UNI |
10.1450 USD |
9.7770 USD |
10.4000 USD |
9.9680 USD |
| 2022-02-18 |
10.3560 USD |
53,939.7873 UNI |
10.3460 USD |
10.0580 USD |
10.6920 USD |
10.1740 USD |
| 2022-02-17 |
10.8610 USD |
79,126.6279 UNI |
11.3350 USD |
10.2430 USD |
11.3710 USD |
10.3880 USD |
| 2022-02-16 |
11.0560 USD |
143,685.4325 UNI |
11.4700 USD |
10.7840 USD |
11.5350 USD |
11.3030 USD |
| 2022-02-15 |
11.0140 USD |
41,321.7865 UNI |
10.6850 USD |
10.6520 USD |
11.4030 USD |
11.3740 USD |
| 2022-02-14 |
10.3720 USD |
39,323.4687 UNI |
10.3580 USD |
10.1200 USD |
10.6950 USD |
10.6470 USD |
| 2022-02-13 |
10.4910 USD |
37,659.5964 UNI |
10.6330 USD |
10.2560 USD |
10.8470 USD |
10.3990 USD |
| 2022-02-12 |
10.6910 USD |
122,284.6833 UNI |
10.6540 USD |
10.4200 USD |
10.9580 USD |
10.5770 USD |
| 2022-02-11 |
11.1600 USD |
76,884.3497 UNI |
11.3960 USD |
10.4600 USD |
11.6530 USD |
10.5170 USD |
| 2022-02-10 |
11.8080 USD |
105,011.8322 UNI |
12.2980 USD |
11.3730 USD |
12.3410 USD |
11.5710 USD |
| 2022-02-09 |
12.2590 USD |
92,171.7161 UNI |
11.9620 USD |
11.6350 USD |
12.6490 USD |
12.3470 USD |
| 2022-02-08 |
12.1260 USD |
137,923.3137 UNI |
12.4130 USD |
11.5290 USD |
12.9610 USD |
11.7680 USD |
| 2022-02-07 |
12.4010 USD |
392,734.8086 UNI |
11.6810 USD |
11.4040 USD |
13.7300 USD |
12.3700 USD |
| 2022-02-06 |
11.3130 USD |
39,597.3246 UNI |
11.2820 USD |
11.0290 USD |
11.5960 USD |
11.4770 USD |
| 2022-02-05 |
11.4880 USD |
65,431.1353 UNI |
11.1750 USD |
11.1290 USD |
12.0190 USD |
11.2550 USD |
| 2022-02-04 |
10.8820 USD |
130,006.3827 UNI |
10.3830 USD |
10.3370 USD |
11.1220 USD |
10.9410 USD |
| 2022-02-03 |
10.3160 USD |
72,873.4825 UNI |
10.5160 USD |
9.9850 USD |
10.5790 USD |
10.2830 USD |
| 2022-02-02 |
10.9550 USD |
88,926.2451 UNI |
11.1520 USD |
10.4100 USD |
11.3780 USD |
10.5450 USD |
| 2022-02-01 |
11.4750 USD |
61,340.6720 UNI |
11.7510 USD |
11.0320 USD |
11.8630 USD |
11.1280 USD |
| 2022-01-31 |
11.1940 USD |
71,014.0282 UNI |
10.7590 USD |
10.3100 USD |
11.8950 USD |
11.8470 USD |
| 2022-01-30 |
11.0720 USD |
69,714.6589 UNI |
11.1770 USD |
10.6520 USD |
11.4270 USD |
10.7360 USD |
| 2022-01-29 |
10.9750 USD |
63,227.9243 UNI |
10.6450 USD |
10.5980 USD |
11.2340 USD |
11.0620 USD |
| 2022-01-28 |
10.2880 USD |
55,967.0072 UNI |
10.2890 USD |
9.8730 USD |
10.7300 USD |
10.5990 USD |
| 2022-01-27 |
10.3180 USD |
93,344.9775 UNI |
10.5270 USD |
9.9070 USD |
10.9140 USD |
10.2620 USD |
| 2022-01-26 |
10.9790 USD |
87,577.7780 UNI |
10.5950 USD |
10.3640 USD |
11.7470 USD |
10.6130 USD |