Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
4.0130 USD |
108,591.1255 UNI |
3.9780 USD |
3.9580 USD |
4.0940 USD |
4.0380 USD |
| 2026-03-04 |
3.9880 USD |
142,070.9448 UNI |
3.9150 USD |
3.8590 USD |
4.0800 USD |
3.9810 USD |
| 2026-03-03 |
3.8530 USD |
67,951.6294 UNI |
3.9270 USD |
3.7870 USD |
3.9410 USD |
3.7910 USD |
| 2026-03-02 |
3.7890 USD |
89,931.2900 UNI |
3.7490 USD |
3.7230 USD |
3.8510 USD |
3.7820 USD |
| 2026-03-01 |
3.8270 USD |
95,992.0416 UNI |
3.8170 USD |
3.7720 USD |
3.9720 USD |
3.7740 USD |
| 2026-02-28 |
3.6230 USD |
90,208.7828 UNI |
3.7470 USD |
3.5430 USD |
3.7690 USD |
3.5460 USD |
| 2026-02-27 |
3.8300 USD |
76,588.6935 UNI |
3.8740 USD |
3.7430 USD |
3.9430 USD |
3.7770 USD |
| 2026-02-26 |
3.9110 USD |
236,904.1938 UNI |
4.0480 USD |
3.7150 USD |
4.0910 USD |
3.8770 USD |
| 2026-02-25 |
3.7810 USD |
400,206.1793 UNI |
3.3420 USD |
3.3340 USD |
4.0850 USD |
4.0730 USD |
| 2026-02-24 |
3.3400 USD |
83,254.4293 UNI |
3.3480 USD |
3.2910 USD |
3.3950 USD |
3.3230 USD |
| 2026-02-23 |
3.4270 USD |
107,508.9892 UNI |
3.4890 USD |
3.2750 USD |
3.5660 USD |
3.4640 USD |
| 2026-02-22 |
3.5620 USD |
86,349.6289 UNI |
3.6050 USD |
3.4780 USD |
3.6240 USD |
3.4810 USD |
| 2026-02-21 |
3.6300 USD |
166,626.3083 UNI |
3.4960 USD |
3.4720 USD |
3.6910 USD |
3.6400 USD |
| 2026-02-20 |
3.4100 USD |
19,522.5503 UNI |
3.3850 USD |
3.3660 USD |
3.4440 USD |
3.3910 USD |
| 2026-02-19 |
3.4320 USD |
57,528.7342 UNI |
3.4000 USD |
3.3800 USD |
3.4640 USD |
3.3900 USD |
| 2026-02-18 |
3.5760 USD |
45,293.5591 UNI |
3.5280 USD |
3.4970 USD |
3.6040 USD |
3.5450 USD |
| 2026-02-17 |
3.5730 USD |
44,689.9459 UNI |
3.6020 USD |
3.5150 USD |
3.6320 USD |
3.5280 USD |
| 2026-02-16 |
3.4930 USD |
1,903.3683 UNI |
3.4660 USD |
3.4660 USD |
3.5010 USD |
3.4800 USD |
| 2026-02-15 |
3.6160 USD |
59,490.9572 UNI |
3.6270 USD |
3.5470 USD |
3.6740 USD |
3.6150 USD |
| 2026-02-14 |
3.4470 USD |
143,184.0476 UNI |
3.4010 USD |
3.3780 USD |
3.5060 USD |
3.4720 USD |
| 2026-02-13 |
3.3040 USD |
94,754.5964 UNI |
3.2430 USD |
3.2080 USD |
3.3810 USD |
3.3430 USD |
| 2026-02-12 |
3.4130 USD |
191,290.7276 UNI |
3.3660 USD |
3.3200 USD |
3.4940 USD |
3.3950 USD |
| 2026-02-11 |
3.2970 USD |
26,980.3565 UNI |
3.3610 USD |
3.2230 USD |
3.3870 USD |
3.2550 USD |
| 2026-02-10 |
3.3700 USD |
92,793.7546 UNI |
3.4940 USD |
3.3220 USD |
3.4960 USD |
3.3320 USD |
| 2026-02-09 |
3.4300 USD |
73,521.3075 UNI |
3.4630 USD |
3.3060 USD |
3.5770 USD |
3.5020 USD |
| 2026-02-08 |
3.5060 USD |
34,135.8327 UNI |
3.5380 USD |
3.4340 USD |
3.5460 USD |
3.5030 USD |
| 2026-02-07 |
3.5480 USD |
134,116.0118 UNI |
3.5490 USD |
3.4300 USD |
3.6130 USD |
3.5400 USD |
| 2026-02-06 |
3.1770 USD |
379,270.6938 UNI |
3.1640 USD |
2.8480 USD |
3.6280 USD |
3.5150 USD |
| 2026-02-05 |
3.4550 USD |
458,205.9222 UNI |
3.7920 USD |
3.1230 USD |
3.8260 USD |
3.1620 USD |
| 2026-02-04 |
3.8920 USD |
58,042.5845 UNI |
3.8520 USD |
3.8230 USD |
3.9550 USD |
3.8260 USD |
| 2026-02-03 |
3.8620 USD |
135,391.5709 UNI |
3.9250 USD |
3.6920 USD |
4.0070 USD |
3.8540 USD |
| 2026-02-02 |
3.8750 USD |
174,686.6993 UNI |
3.8380 USD |
3.7050 USD |
3.9930 USD |
3.9240 USD |
| 2026-02-01 |
3.9610 USD |
54,583.9044 UNI |
3.9570 USD |
3.9020 USD |
4.0180 USD |
3.9490 USD |
| 2026-01-31 |
4.2780 USD |
8,355.3294 UNI |
4.2710 USD |
4.2580 USD |
4.2950 USD |
4.2700 USD |
| 2026-01-30 |
4.3170 USD |
131,826.2216 UNI |
4.3940 USD |
4.1760 USD |
4.4170 USD |
4.2030 USD |
| 2026-01-29 |
4.7020 USD |
27,279.0665 UNI |
4.8190 USD |
4.6540 USD |
4.8220 USD |
4.6550 USD |
| 2026-01-28 |
4.8140 USD |
37,945.5938 UNI |
4.8000 USD |
4.7470 USD |
4.8680 USD |
4.8320 USD |
| 2026-01-27 |
4.6750 USD |
60,152.5541 UNI |
4.6960 USD |
4.6300 USD |
4.7410 USD |
4.6780 USD |
| 2026-01-26 |
4.5680 USD |
207,554.8341 UNI |
4.6300 USD |
4.4830 USD |
4.7520 USD |
4.7060 USD |
| 2026-01-25 |
4.7780 USD |
60,842.0037 UNI |
4.8540 USD |
4.6590 USD |
4.8760 USD |
4.7230 USD |
| 2026-01-24 |
4.8670 USD |
26,258.1323 UNI |
4.8700 USD |
4.8200 USD |
4.9060 USD |
4.8330 USD |
| 2026-01-23 |
4.8440 USD |
31,677.0626 UNI |
4.8280 USD |
4.7690 USD |
4.9250 USD |
4.8940 USD |
| 2026-01-22 |
4.8670 USD |
47,363.9389 UNI |
4.9420 USD |
4.7700 USD |
4.9890 USD |
4.8250 USD |
| 2026-01-21 |
4.8820 USD |
60,291.6821 UNI |
4.7960 USD |
4.7910 USD |
4.9910 USD |
4.8430 USD |
| 2026-01-20 |
4.9710 USD |
37,117.4730 UNI |
5.0240 USD |
4.9110 USD |
5.0250 USD |
4.9610 USD |
| 2026-01-19 |
4.9360 USD |
279,545.0424 UNI |
5.0930 USD |
4.5950 USD |
5.0930 USD |
4.9840 USD |
| 2026-01-18 |
5.3090 USD |
30,333.8899 UNI |
5.3450 USD |
5.2570 USD |
5.3840 USD |
5.3540 USD |
| 2026-01-17 |
5.3530 USD |
29,568.7125 UNI |
5.3100 USD |
5.3060 USD |
5.4400 USD |
5.4040 USD |
| 2026-01-16 |
5.2790 USD |
91,981.9999 UNI |
5.3480 USD |
5.2400 USD |
5.3570 USD |
5.3310 USD |
| 2026-01-15 |
5.5550 USD |
96,700.2092 UNI |
5.6810 USD |
5.4570 USD |
5.6810 USD |
5.4880 USD |