Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
5.7510 USD |
213,735.7255 UNI |
5.7280 USD |
5.6600 USD |
5.8470 USD |
5.7320 USD |
| 2026-01-13 |
5.5370 USD |
133,808.1113 UNI |
5.3610 USD |
5.3460 USD |
5.7990 USD |
5.7670 USD |
| 2026-01-12 |
5.4280 USD |
86,155.5952 UNI |
5.4380 USD |
5.2800 USD |
5.5990 USD |
5.3550 USD |
| 2026-01-11 |
5.5030 USD |
22,073.2311 UNI |
5.4690 USD |
5.4590 USD |
5.5260 USD |
5.5190 USD |
| 2026-01-10 |
5.4900 USD |
48,540.2549 UNI |
5.4590 USD |
5.4240 USD |
5.5450 USD |
5.5340 USD |
| 2026-01-09 |
5.4420 USD |
48,102.3948 UNI |
5.4840 USD |
5.3450 USD |
5.5460 USD |
5.3770 USD |
| 2026-01-08 |
5.5770 USD |
211,535.6068 UNI |
5.7130 USD |
5.3880 USD |
5.8090 USD |
5.4790 USD |
| 2026-01-07 |
5.8550 USD |
138,087.9582 UNI |
6.0640 USD |
5.6870 USD |
6.0860 USD |
5.7480 USD |
| 2026-01-06 |
6.1720 USD |
141,642.9133 UNI |
6.1600 USD |
6.0830 USD |
6.2880 USD |
6.1930 USD |
| 2026-01-05 |
5.9080 USD |
133,627.2660 UNI |
5.8530 USD |
5.7920 USD |
6.0330 USD |
5.8600 USD |
| 2026-01-04 |
5.9370 USD |
50,918.4684 UNI |
5.9140 USD |
5.8260 USD |
6.0160 USD |
5.9210 USD |
| 2026-01-03 |
5.8850 USD |
163,537.1407 UNI |
6.0370 USD |
5.7440 USD |
6.1190 USD |
5.8920 USD |
| 2026-01-02 |
5.8290 USD |
94,489.0531 UNI |
5.7990 USD |
5.6670 USD |
6.0510 USD |
6.0440 USD |
| 2026-01-01 |
5.6450 USD |
38,921.5395 UNI |
5.6320 USD |
5.6110 USD |
5.6930 USD |
5.6610 USD |
| 2025-12-31 |
5.7410 USD |
448,588.6220 UNI |
5.9140 USD |
5.6090 USD |
5.9680 USD |
5.6230 USD |
| 2025-12-30 |
5.9660 USD |
453,762.4236 UNI |
5.9840 USD |
5.8820 USD |
6.0360 USD |
5.9190 USD |
| 2025-12-29 |
6.2340 USD |
276,933.2363 UNI |
6.2240 USD |
6.0760 USD |
6.3740 USD |
6.1050 USD |
| 2025-12-28 |
6.2480 USD |
500,911.2677 UNI |
5.9640 USD |
5.9410 USD |
6.5580 USD |
6.1710 USD |
| 2025-12-27 |
5.9710 USD |
49,967.5736 UNI |
5.8260 USD |
5.8200 USD |
6.0330 USD |
5.9790 USD |
| 2025-12-26 |
5.8830 USD |
170,260.5113 UNI |
5.8030 USD |
5.7290 USD |
6.0370 USD |
5.8120 USD |
| 2025-12-25 |
5.7950 USD |
16,392.8634 UNI |
5.7730 USD |
5.7450 USD |
5.8540 USD |
5.8380 USD |
| 2025-12-24 |
5.7140 USD |
247,582.5833 UNI |
5.8070 USD |
5.5930 USD |
5.8880 USD |
5.7720 USD |
| 2025-12-23 |
5.8730 USD |
263,658.0438 UNI |
6.0120 USD |
5.6560 USD |
6.1180 USD |
5.7970 USD |
| 2025-12-22 |
6.1880 USD |
100,178.3079 UNI |
6.1160 USD |
6.0270 USD |
6.3310 USD |
6.2290 USD |
| 2025-12-21 |
6.2810 USD |
318,916.1119 UNI |
6.2560 USD |
6.0650 USD |
6.4930 USD |
6.0650 USD |
| 2025-12-20 |
5.8180 USD |
890,655.3154 UNI |
5.3140 USD |
5.2560 USD |
6.3030 USD |
6.2260 USD |
| 2025-12-19 |
5.1190 USD |
188,324.1486 UNI |
4.9570 USD |
4.8980 USD |
5.3280 USD |
5.2360 USD |
| 2025-12-18 |
5.1530 USD |
194,724.3522 UNI |
4.9670 USD |
4.8540 USD |
5.3100 USD |
5.1910 USD |
| 2025-12-17 |
5.1450 USD |
99,582.6725 UNI |
5.1950 USD |
5.0610 USD |
5.2420 USD |
5.0860 USD |
| 2025-12-16 |
5.0650 USD |
99,251.8871 UNI |
5.0760 USD |
4.9350 USD |
5.1960 USD |
5.1530 USD |
| 2025-12-15 |
5.4010 USD |
28,130.5517 UNI |
5.3060 USD |
5.2960 USD |
5.4580 USD |
5.4150 USD |
| 2025-12-14 |
5.4140 USD |
63,772.2959 UNI |
5.5020 USD |
5.2500 USD |
5.5630 USD |
5.3100 USD |
| 2025-12-13 |
5.4460 USD |
27,899.8546 UNI |
5.4250 USD |
5.3750 USD |
5.5060 USD |
5.4230 USD |
| 2025-12-12 |
5.5600 USD |
18,053.5695 UNI |
5.5560 USD |
5.4700 USD |
5.6020 USD |
5.5900 USD |
| 2025-12-11 |
5.3680 USD |
86,953.2347 UNI |
5.5970 USD |
5.2800 USD |
5.6060 USD |
5.3700 USD |
| 2025-12-10 |
5.6070 USD |
98,687.2534 UNI |
5.7480 USD |
5.5320 USD |
5.7520 USD |
5.5680 USD |
| 2025-12-09 |
5.7000 USD |
231,772.1963 UNI |
5.6190 USD |
5.4270 USD |
5.9700 USD |
5.8550 USD |
| 2025-12-08 |
5.6530 USD |
54,738.3867 UNI |
5.4580 USD |
5.4360 USD |
5.7670 USD |
5.5870 USD |
| 2025-12-07 |
5.5110 USD |
106,149.5852 UNI |
5.5750 USD |
5.3260 USD |
5.6570 USD |
5.6160 USD |
| 2025-12-06 |
5.4820 USD |
16,634.9614 UNI |
5.4730 USD |
5.4230 USD |
5.5300 USD |
5.4940 USD |
| 2025-12-05 |
5.7820 USD |
69,937.7533 UNI |
5.9650 USD |
5.4910 USD |
6.0370 USD |
5.5250 USD |
| 2025-12-04 |
6.0380 USD |
40,470.0866 UNI |
6.1100 USD |
5.8420 USD |
6.1940 USD |
5.9620 USD |
| 2025-12-03 |
6.0070 USD |
109,759.8403 UNI |
5.9260 USD |
5.9000 USD |
6.1750 USD |
6.0440 USD |
| 2025-12-02 |
5.4680 USD |
72,631.1974 UNI |
5.6070 USD |
5.3630 USD |
5.6450 USD |
5.4480 USD |
| 2025-12-01 |
5.6660 USD |
156,834.5829 UNI |
6.0460 USD |
5.4770 USD |
6.0570 USD |
5.5360 USD |
| 2025-11-30 |
6.1580 USD |
53,632.0120 UNI |
6.0640 USD |
6.0130 USD |
6.2810 USD |
6.1570 USD |
| 2025-11-29 |
6.1240 USD |
29,808.7541 UNI |
6.1350 USD |
6.0860 USD |
6.2110 USD |
6.0930 USD |
| 2025-11-28 |
6.1850 USD |
42,109.7569 UNI |
6.1460 USD |
6.0510 USD |
6.3500 USD |
6.0680 USD |
| 2025-11-27 |
6.2500 USD |
61,467.3659 UNI |
6.2900 USD |
6.1040 USD |
6.4300 USD |
6.2080 USD |
| 2025-11-26 |
6.2130 USD |
101,750.9987 UNI |
6.2380 USD |
6.0030 USD |
6.3830 USD |
6.3240 USD |