Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
3.9409 USD |
416,711.5882 UNI |
3.8925 USD |
3.7380 USD |
4.0746 USD |
3.9848 USD |
| 2026-07-28 |
3.8275 USD |
322,165.7594 UNI |
3.7065 USD |
3.6779 USD |
3.9405 USD |
3.8881 USD |
| 2026-07-27 |
3.8308 USD |
221,924.7839 UNI |
3.8833 USD |
3.6756 USD |
3.9356 USD |
3.7031 USD |
| 2026-07-26 |
3.8372 USD |
293,640.3620 UNI |
3.6637 USD |
3.6450 USD |
3.9557 USD |
3.8896 USD |
| 2026-07-25 |
3.6919 USD |
84,982.3272 UNI |
3.7792 USD |
3.6089 USD |
3.8245 USD |
3.6647 USD |
| 2026-07-24 |
3.8051 USD |
145,605.6124 UNI |
3.7550 USD |
3.7198 USD |
3.8724 USD |
3.7760 USD |
| 2026-07-23 |
3.8148 USD |
227,695.5402 UNI |
3.7784 USD |
3.7341 USD |
3.8858 USD |
3.7456 USD |
| 2026-07-22 |
3.7822 USD |
210,588.8845 UNI |
3.7158 USD |
3.6573 USD |
3.8633 USD |
3.7769 USD |
| 2026-07-21 |
3.6901 USD |
124,723.9358 UNI |
3.6312 USD |
3.6211 USD |
3.7378 USD |
3.7189 USD |
| 2026-07-20 |
3.5159 USD |
223,317.0342 UNI |
3.5131 USD |
3.4103 USD |
3.6413 USD |
3.6306 USD |
| 2026-07-19 |
3.5214 USD |
104,754.0190 UNI |
3.5681 USD |
3.4633 USD |
3.5723 USD |
3.5161 USD |
| 2026-07-18 |
3.5319 USD |
83,337.2020 UNI |
3.6394 USD |
3.4682 USD |
3.6501 USD |
3.5674 USD |
| 2026-07-17 |
3.5506 USD |
198,421.9895 UNI |
3.5370 USD |
3.4376 USD |
3.6500 USD |
3.6398 USD |
| 2026-07-16 |
3.6788 USD |
267,123.3455 UNI |
3.6168 USD |
3.5376 USD |
3.7523 USD |
3.5376 USD |
| 2026-07-15 |
3.6314 USD |
195,869.7893 UNI |
3.6634 USD |
3.5740 USD |
3.6996 USD |
3.6157 USD |
| 2026-07-14 |
3.6474 USD |
248,280.8184 UNI |
3.5546 USD |
3.5404 USD |
3.7558 USD |
3.6649 USD |
| 2026-07-13 |
3.5315 USD |
357,420.2567 UNI |
3.5923 USD |
3.4495 USD |
3.6585 USD |
3.5518 USD |
| 2026-07-12 |
3.6459 USD |
207,399.1368 UNI |
3.6553 USD |
3.5740 USD |
3.7267 USD |
3.5936 USD |
| 2026-07-11 |
3.6772 USD |
423,122.9273 UNI |
3.5204 USD |
3.4543 USD |
3.8440 USD |
3.6594 USD |
| 2026-07-10 |
3.5623 USD |
377,093.7962 UNI |
3.3900 USD |
3.3696 USD |
3.6915 USD |
3.5219 USD |
| 2026-07-09 |
3.3518 USD |
404,341.0305 UNI |
3.2771 USD |
3.2467 USD |
3.4340 USD |
3.3937 USD |
| 2026-07-08 |
3.2913 USD |
828,236.5182 UNI |
3.1921 USD |
3.1327 USD |
3.3840 USD |
3.2787 USD |
| 2026-07-07 |
3.2074 USD |
125,905.7304 UNI |
3.1804 USD |
3.1059 USD |
3.3156 USD |
3.1897 USD |
| 2026-07-06 |
3.1371 USD |
132,674.9481 UNI |
3.1715 USD |
3.0683 USD |
3.2600 USD |
3.1774 USD |
| 2026-07-05 |
3.1423 USD |
118,757.8853 UNI |
3.2152 USD |
3.0844 USD |
3.2152 USD |
3.1725 USD |
| 2026-07-04 |
3.2136 USD |
91,768.1789 UNI |
3.2069 USD |
3.1693 USD |
3.2755 USD |
3.2136 USD |
| 2026-07-03 |
3.2354 USD |
279,796.7499 UNI |
3.1774 USD |
3.1522 USD |
3.3023 USD |
3.2072 USD |
| 2026-07-02 |
3.1240 USD |
908,267.9880 UNI |
2.7888 USD |
2.7798 USD |
3.2842 USD |
3.1800 USD |
| 2026-07-01 |
2.7922 USD |
243,744.1457 UNI |
2.7740 USD |
2.7015 USD |
2.8808 USD |
2.7889 USD |
| 2026-06-30 |
2.7982 USD |
156,912.1182 UNI |
2.8905 USD |
2.7453 USD |
2.8928 USD |
2.7767 USD |
| 2026-06-29 |
2.9476 USD |
200,640.1425 UNI |
2.9196 USD |
2.8782 USD |
3.0115 USD |
2.8899 USD |
| 2026-06-28 |
2.9209 USD |
137,716.4735 UNI |
2.9197 USD |
2.8657 USD |
2.9751 USD |
2.9244 USD |
| 2026-06-27 |
2.9719 USD |
146,852.2732 UNI |
2.9601 USD |
2.9028 USD |
3.0638 USD |
2.9210 USD |
| 2026-06-26 |
2.9219 USD |
187,287.3722 UNI |
2.8828 USD |
2.7739 USD |
3.0405 USD |
2.9573 USD |
| 2026-06-25 |
2.9009 USD |
357,887.3145 UNI |
2.9248 USD |
2.7369 USD |
3.0290 USD |
2.8849 USD |
| 2026-06-24 |
2.8587 USD |
240,572.0143 UNI |
2.9214 USD |
2.7260 USD |
2.9607 USD |
2.9182 USD |
| 2026-06-23 |
2.8981 USD |
301,279.5299 UNI |
2.9801 USD |
2.7967 USD |
3.0054 USD |
2.9151 USD |
| 2026-06-22 |
3.0304 USD |
251,769.2137 UNI |
2.9822 USD |
2.9558 USD |
3.1106 USD |
2.9779 USD |
| 2026-06-21 |
3.0197 USD |
233,434.0506 UNI |
3.0043 USD |
2.9501 USD |
3.1277 USD |
2.9855 USD |
| 2026-06-20 |
3.0049 USD |
264,267.3428 UNI |
3.0818 USD |
2.9460 USD |
3.0872 USD |
3.0011 USD |
| 2026-06-19 |
3.0682 USD |
246,575.5538 UNI |
3.2069 USD |
2.9936 USD |
3.2069 USD |
3.0876 USD |
| 2026-06-18 |
3.1091 USD |
731,753.4152 UNI |
3.2239 USD |
2.9186 USD |
3.3249 USD |
3.2063 USD |
| 2026-06-17 |
3.4239 USD |
2,188,640.7625 UNI |
3.2888 USD |
3.1639 USD |
3.7262 USD |
3.2218 USD |
| 2026-06-16 |
3.0451 USD |
1,709,492.4402 UNI |
2.8451 USD |
2.7788 USD |
3.3229 USD |
3.2867 USD |
| 2026-06-15 |
2.6899 USD |
621,872.9916 UNI |
2.5910 USD |
2.5649 USD |
2.8482 USD |
2.8418 USD |
| 2026-06-14 |
2.5555 USD |
114,951.8412 UNI |
2.5570 USD |
2.4658 USD |
2.5990 USD |
2.5891 USD |
| 2026-06-13 |
2.5258 USD |
73,287.6675 UNI |
2.4994 USD |
2.4850 USD |
2.5817 USD |
2.5552 USD |
| 2026-06-12 |
2.5172 USD |
199,896.8884 UNI |
2.4947 USD |
2.4760 USD |
2.5590 USD |
2.4936 USD |
| 2026-06-11 |
2.4971 USD |
447,460.2953 UNI |
2.3945 USD |
2.3945 USD |
2.5625 USD |
2.4953 USD |
| 2026-06-10 |
2.4309 USD |
210,508.0487 UNI |
2.4799 USD |
2.3671 USD |
2.5134 USD |
2.3945 USD |