Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
27.0250 USD |
8,679.2859 UNI |
27.4400 USD |
26.6600 USD |
27.5540 USD |
26.8250 USD |
| 2021-08-27 |
26.8400 USD |
32,895.9195 UNI |
25.5000 USD |
25.0380 USD |
27.5210 USD |
27.2810 USD |
| 2021-08-26 |
25.9620 USD |
41,272.5697 UNI |
27.0840 USD |
25.0480 USD |
27.6510 USD |
26.0670 USD |
| 2021-08-25 |
26.5490 USD |
37,323.4481 UNI |
26.6450 USD |
25.7090 USD |
27.4070 USD |
27.1310 USD |
| 2021-08-24 |
28.2990 USD |
125,064.1393 UNI |
28.7590 USD |
26.5350 USD |
29.2350 USD |
27.1700 USD |
| 2021-08-23 |
28.9940 USD |
38,672.2817 UNI |
28.4420 USD |
28.3970 USD |
29.6160 USD |
28.8700 USD |
| 2021-08-22 |
28.2680 USD |
56,713.4400 UNI |
28.2790 USD |
27.2370 USD |
29.1690 USD |
28.4530 USD |
| 2021-08-21 |
29.0150 USD |
66,699.7395 UNI |
28.8770 USD |
28.2350 USD |
29.7080 USD |
28.5390 USD |
| 2021-08-20 |
28.2470 USD |
98,206.6465 UNI |
27.9840 USD |
27.5380 USD |
29.2300 USD |
28.7000 USD |
| 2021-08-19 |
26.5050 USD |
120,141.6728 UNI |
26.3780 USD |
25.3710 USD |
27.9790 USD |
27.9710 USD |
| 2021-08-18 |
26.4600 USD |
124,645.2446 UNI |
26.4600 USD |
25.4830 USD |
27.3370 USD |
26.5770 USD |
| 2021-08-17 |
28.6490 USD |
96,700.3152 UNI |
29.0770 USD |
25.9360 USD |
30.7810 USD |
26.3260 USD |
| 2021-08-16 |
30.3130 USD |
107,018.5072 UNI |
30.3050 USD |
29.0770 USD |
31.2580 USD |
29.3150 USD |
| 2021-08-15 |
29.4650 USD |
31,398.5007 UNI |
30.1780 USD |
28.3630 USD |
30.4300 USD |
30.1390 USD |
| 2021-08-14 |
29.8070 USD |
38,154.9882 UNI |
30.4900 USD |
28.7830 USD |
30.6400 USD |
30.1010 USD |
| 2021-08-13 |
29.4110 USD |
29,891.8163 UNI |
28.1030 USD |
27.8630 USD |
30.1830 USD |
30.0320 USD |
| 2021-08-12 |
27.9500 USD |
71,870.8008 UNI |
28.9140 USD |
26.9000 USD |
29.9120 USD |
27.3930 USD |
| 2021-08-11 |
29.7770 USD |
110,473.5761 UNI |
28.7890 USD |
28.7890 USD |
30.4240 USD |
28.8520 USD |
| 2021-08-10 |
29.2020 USD |
65,589.5206 UNI |
28.3590 USD |
28.1800 USD |
30.2020 USD |
28.8510 USD |
| 2021-08-09 |
27.7890 USD |
118,890.7517 UNI |
26.6990 USD |
25.3980 USD |
28.7810 USD |
28.2940 USD |
| 2021-08-08 |
27.5420 USD |
79,389.9274 UNI |
28.3320 USD |
25.9800 USD |
28.7520 USD |
26.8930 USD |
| 2021-08-07 |
27.6520 USD |
109,164.7101 UNI |
26.1850 USD |
25.8380 USD |
29.0000 USD |
28.1620 USD |
| 2021-08-06 |
25.8310 USD |
97,890.9720 UNI |
25.4490 USD |
24.5610 USD |
26.9250 USD |
26.3000 USD |
| 2021-08-05 |
23.9440 USD |
70,062.8512 UNI |
23.5330 USD |
22.0950 USD |
25.4110 USD |
25.3760 USD |
| 2021-08-04 |
22.1930 USD |
44,383.0584 UNI |
21.2470 USD |
20.8200 USD |
23.7010 USD |
23.6130 USD |
| 2021-08-03 |
21.3470 USD |
48,380.6916 UNI |
22.3440 USD |
20.7160 USD |
22.7380 USD |
21.4320 USD |
| 2021-08-02 |
22.3020 USD |
45,905.0563 UNI |
21.9860 USD |
21.4210 USD |
23.0930 USD |
22.6200 USD |
| 2021-08-01 |
22.5210 USD |
48,669.8183 UNI |
21.6800 USD |
21.5900 USD |
23.2120 USD |
22.3440 USD |
| 2021-07-31 |
21.2480 USD |
62,724.6380 UNI |
20.8770 USD |
20.7060 USD |
21.9350 USD |
21.8490 USD |
| 2021-07-30 |
20.2680 USD |
66,503.6702 UNI |
19.5910 USD |
19.3920 USD |
20.9800 USD |
20.8260 USD |
| 2021-07-29 |
19.2320 USD |
28,442.0922 UNI |
19.0580 USD |
18.6680 USD |
19.7710 USD |
19.6280 USD |
| 2021-07-28 |
18.9480 USD |
96,091.3254 UNI |
18.8340 USD |
18.5940 USD |
19.4400 USD |
18.9140 USD |
| 2021-07-27 |
18.4680 USD |
53,490.0706 UNI |
18.5380 USD |
17.7260 USD |
19.2400 USD |
18.6290 USD |
| 2021-07-26 |
19.5320 USD |
159,831.3984 UNI |
18.2880 USD |
18.1940 USD |
20.2840 USD |
18.6570 USD |
| 2021-07-25 |
17.8840 USD |
19,434.5213 UNI |
18.3040 USD |
17.2770 USD |
18.4420 USD |
17.9920 USD |
| 2021-07-24 |
18.3110 USD |
80,796.6514 UNI |
18.6190 USD |
18.0700 USD |
18.9200 USD |
18.3310 USD |
| 2021-07-23 |
17.5170 USD |
34,885.4553 UNI |
17.5260 USD |
16.9800 USD |
18.0000 USD |
17.6990 USD |
| 2021-07-22 |
16.7190 USD |
50,867.6949 UNI |
16.6650 USD |
16.1000 USD |
17.6000 USD |
17.5240 USD |
| 2021-07-21 |
15.6050 USD |
90,967.4576 UNI |
14.6000 USD |
14.0500 USD |
16.8540 USD |
16.5470 USD |
| 2021-07-20 |
14.8590 USD |
54,352.6654 UNI |
15.7770 USD |
14.4270 USD |
15.9420 USD |
14.6420 USD |
| 2021-07-19 |
15.9070 USD |
44,206.4988 UNI |
16.2730 USD |
15.4200 USD |
16.7580 USD |
15.7700 USD |
| 2021-07-18 |
16.5870 USD |
23,207.9153 UNI |
16.1300 USD |
16.0580 USD |
17.1470 USD |
16.3390 USD |
| 2021-07-17 |
16.2360 USD |
15,921.9278 UNI |
16.2750 USD |
15.9420 USD |
16.7010 USD |
16.0850 USD |
| 2021-07-16 |
16.6900 USD |
47,888.9015 UNI |
17.0640 USD |
15.9500 USD |
17.5880 USD |
16.3920 USD |
| 2021-07-15 |
17.4650 USD |
36,210.1743 UNI |
17.8850 USD |
16.8100 USD |
18.3690 USD |
17.1360 USD |
| 2021-07-14 |
17.5050 USD |
204,913.4071 UNI |
18.4700 USD |
16.7570 USD |
18.5010 USD |
18.0140 USD |
| 2021-07-13 |
18.8490 USD |
66,303.5849 UNI |
19.5100 USD |
18.1700 USD |
19.7080 USD |
18.4410 USD |
| 2021-07-12 |
20.3280 USD |
156,143.2229 UNI |
20.6680 USD |
19.2280 USD |
21.3970 USD |
19.6530 USD |
| 2021-07-11 |
20.4410 USD |
47,371.9310 UNI |
20.2520 USD |
20.0010 USD |
20.9100 USD |
20.5480 USD |
| 2021-07-10 |
20.3420 USD |
119,132.4740 UNI |
20.9370 USD |
19.9500 USD |
21.4830 USD |
20.2930 USD |