Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
3.8150 USD |
178,656.9413 UNI |
3.6440 USD |
3.4890 USD |
4.2540 USD |
4.2070 USD |
| 2022-06-18 |
3.6620 USD |
109,582.1087 UNI |
3.9280 USD |
3.3330 USD |
4.0790 USD |
3.5370 USD |
| 2022-06-17 |
3.9240 USD |
104,827.9212 UNI |
3.8300 USD |
3.7960 USD |
4.0000 USD |
3.9560 USD |
| 2022-06-16 |
4.0590 USD |
214,520.4746 UNI |
4.4040 USD |
3.8240 USD |
4.4510 USD |
3.9190 USD |
| 2022-06-15 |
3.8110 USD |
221,839.2642 UNI |
3.8590 USD |
3.3860 USD |
4.4180 USD |
4.3930 USD |
| 2022-06-14 |
3.7130 USD |
159,845.9188 UNI |
3.6590 USD |
3.3560 USD |
3.9160 USD |
3.8740 USD |
| 2022-06-13 |
3.6880 USD |
233,573.2529 UNI |
4.0600 USD |
3.4690 USD |
4.1090 USD |
3.5940 USD |
| 2022-06-12 |
4.2120 USD |
77,297.4996 UNI |
4.3970 USD |
4.0910 USD |
4.4620 USD |
4.2120 USD |
| 2022-06-11 |
4.7120 USD |
87,904.9672 UNI |
4.8070 USD |
4.3300 USD |
4.9570 USD |
4.4340 USD |
| 2022-06-10 |
5.0160 USD |
62,272.6931 UNI |
5.1830 USD |
4.7830 USD |
5.2240 USD |
4.8560 USD |
| 2022-06-09 |
5.1990 USD |
18,720.2336 UNI |
5.0840 USD |
5.0230 USD |
5.3500 USD |
5.1830 USD |
| 2022-06-08 |
5.1450 USD |
68,215.4422 UNI |
5.2120 USD |
5.0370 USD |
5.3000 USD |
5.1050 USD |
| 2022-06-07 |
5.3250 USD |
364,347.0804 UNI |
5.3690 USD |
4.9470 USD |
12.1590 USD |
5.2260 USD |
| 2022-06-06 |
5.3010 USD |
35,403.7324 UNI |
5.0900 USD |
5.0860 USD |
5.4080 USD |
5.2870 USD |
| 2022-06-05 |
5.0890 USD |
23,486.6316 UNI |
5.1300 USD |
4.9110 USD |
5.2060 USD |
5.0810 USD |
| 2022-06-04 |
5.0530 USD |
29,492.2837 UNI |
5.0770 USD |
4.9320 USD |
5.1660 USD |
5.0810 USD |
| 2022-06-03 |
5.0780 USD |
42,725.3319 UNI |
5.2920 USD |
4.9710 USD |
5.3240 USD |
5.0590 USD |
| 2022-06-02 |
5.2030 USD |
52,138.7062 UNI |
5.1220 USD |
5.0380 USD |
5.3240 USD |
5.3240 USD |
| 2022-06-01 |
5.4410 USD |
186,884.3123 UNI |
5.7340 USD |
5.1200 USD |
5.8090 USD |
5.1990 USD |
| 2022-05-31 |
5.6820 USD |
58,984.9582 UNI |
5.6520 USD |
5.5480 USD |
5.8680 USD |
5.6940 USD |
| 2022-05-30 |
5.3580 USD |
113,430.5264 UNI |
4.9360 USD |
4.8890 USD |
5.6840 USD |
5.6530 USD |
| 2022-05-29 |
4.8910 USD |
81,171.4245 UNI |
4.9790 USD |
4.7720 USD |
5.0350 USD |
4.9440 USD |
| 2022-05-28 |
4.8460 USD |
56,480.1605 UNI |
4.6940 USD |
4.6180 USD |
4.9760 USD |
4.9340 USD |
| 2022-05-27 |
4.8130 USD |
171,256.1040 UNI |
4.9480 USD |
4.5930 USD |
5.0790 USD |
4.6200 USD |
| 2022-05-26 |
5.1810 USD |
196,273.4430 UNI |
5.6140 USD |
4.7750 USD |
5.7630 USD |
5.0540 USD |
| 2022-05-25 |
5.5460 USD |
115,093.7945 UNI |
5.6170 USD |
5.3790 USD |
5.7770 USD |
5.6360 USD |
| 2022-05-24 |
5.5760 USD |
63,985.8429 UNI |
5.6220 USD |
5.2930 USD |
5.7990 USD |
5.5570 USD |
| 2022-05-23 |
5.7160 USD |
112,383.4635 UNI |
5.4640 USD |
5.3660 USD |
5.9500 USD |
5.5860 USD |
| 2022-05-22 |
5.3610 USD |
50,117.4984 UNI |
5.2140 USD |
5.1340 USD |
5.5290 USD |
5.5290 USD |
| 2022-05-21 |
5.1470 USD |
24,030.5621 UNI |
5.0900 USD |
4.9790 USD |
5.3580 USD |
5.2040 USD |
| 2022-05-20 |
5.2740 USD |
126,115.4964 UNI |
5.1830 USD |
4.9280 USD |
5.5150 USD |
5.1220 USD |
| 2022-05-19 |
4.9730 USD |
123,428.3102 UNI |
4.9030 USD |
4.7350 USD |
5.2010 USD |
5.1180 USD |
| 2022-05-18 |
5.1750 USD |
67,663.3844 UNI |
5.4680 USD |
4.8790 USD |
5.5310 USD |
4.9990 USD |
| 2022-05-17 |
5.2610 USD |
122,550.8550 UNI |
5.0430 USD |
5.0290 USD |
5.4360 USD |
5.4110 USD |
| 2022-05-16 |
5.0360 USD |
342,232.0915 UNI |
5.4470 USD |
4.8890 USD |
5.4470 USD |
5.0820 USD |
| 2022-05-15 |
5.1670 USD |
40,553.2240 UNI |
5.1570 USD |
4.9900 USD |
5.3560 USD |
5.3250 USD |
| 2022-05-14 |
4.9840 USD |
67,275.1633 UNI |
5.1330 USD |
4.7380 USD |
5.3590 USD |
5.0310 USD |
| 2022-05-13 |
5.1250 USD |
104,915.3937 UNI |
4.6710 USD |
4.5950 USD |
5.4530 USD |
5.1680 USD |
| 2022-05-12 |
4.4570 USD |
294,133.9940 UNI |
4.8940 USD |
3.5450 USD |
5.1730 USD |
4.7190 USD |
| 2022-05-11 |
5.3750 USD |
393,643.0357 UNI |
6.0760 USD |
4.6630 USD |
6.2070 USD |
4.8180 USD |
| 2022-05-10 |
6.1570 USD |
102,944.7652 UNI |
5.9860 USD |
5.7670 USD |
6.6580 USD |
6.0170 USD |
| 2022-05-09 |
6.5190 USD |
142,722.4255 UNI |
7.0980 USD |
6.0660 USD |
7.2080 USD |
6.2440 USD |
| 2022-05-08 |
7.0650 USD |
61,463.6761 UNI |
7.1680 USD |
6.8600 USD |
7.3260 USD |
7.1930 USD |
| 2022-05-07 |
7.4580 USD |
63,084.6993 UNI |
7.5840 USD |
7.1130 USD |
7.6450 USD |
7.1360 USD |
| 2022-05-06 |
7.2940 USD |
88,984.3260 UNI |
7.2970 USD |
6.8570 USD |
7.6750 USD |
7.6750 USD |
| 2022-05-05 |
7.3480 USD |
67,158.1360 UNI |
7.9430 USD |
6.9870 USD |
8.0940 USD |
7.2350 USD |
| 2022-05-04 |
7.4070 USD |
48,662.3874 UNI |
6.8570 USD |
6.8570 USD |
7.8920 USD |
7.8830 USD |
| 2022-05-03 |
6.9840 USD |
95,018.9942 UNI |
6.9250 USD |
6.7040 USD |
7.1200 USD |
6.8510 USD |
| 2022-05-02 |
6.8880 USD |
35,510.8401 UNI |
7.1390 USD |
6.6580 USD |
7.1790 USD |
6.9760 USD |
| 2022-05-01 |
6.8920 USD |
43,584.1062 UNI |
6.7660 USD |
6.5760 USD |
7.2120 USD |
6.9890 USD |