Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
43.1020 USD |
180,091.2723 UNI |
43.1570 USD |
41.5790 USD |
44.8590 USD |
42.4940 USD |
| 2021-05-04 |
42.5380 USD |
204,247.3496 UNI |
42.3290 USD |
40.0000 USD |
44.6310 USD |
43.1580 USD |
| 2021-05-03 |
43.2760 USD |
199,608.4230 UNI |
42.6010 USD |
41.2830 USD |
44.9990 USD |
42.4230 USD |
| 2021-05-02 |
41.8630 USD |
141,021.7931 UNI |
40.3770 USD |
39.3480 USD |
43.2830 USD |
42.3780 USD |
| 2021-05-01 |
40.2120 USD |
66,457.5444 UNI |
40.6530 USD |
39.2640 USD |
41.2930 USD |
40.0510 USD |
| 2021-04-30 |
40.3810 USD |
125,479.0213 UNI |
41.0450 USD |
39.1000 USD |
41.3880 USD |
40.1800 USD |
| 2021-04-29 |
41.6290 USD |
130,479.4857 UNI |
42.7560 USD |
39.5410 USD |
44.0000 USD |
41.2630 USD |
| 2021-04-28 |
40.8780 USD |
185,425.7760 UNI |
39.7160 USD |
37.8360 USD |
42.9610 USD |
42.8120 USD |
| 2021-04-27 |
39.4500 USD |
133,068.0257 UNI |
38.1570 USD |
37.3940 USD |
40.6250 USD |
39.4270 USD |
| 2021-04-26 |
36.0610 USD |
179,949.6095 UNI |
34.3600 USD |
34.2320 USD |
38.5000 USD |
38.0000 USD |
| 2021-04-25 |
32.7580 USD |
139,345.8747 UNI |
30.2440 USD |
30.0630 USD |
34.8040 USD |
33.3640 USD |
| 2021-04-24 |
31.2390 USD |
83,645.8779 UNI |
32.9690 USD |
30.0090 USD |
32.9800 USD |
30.1790 USD |
| 2021-04-23 |
32.0860 USD |
406,647.7454 UNI |
33.9080 USD |
29.7500 USD |
34.7890 USD |
32.0210 USD |
| 2021-04-22 |
35.9320 USD |
375,892.3396 UNI |
33.6000 USD |
32.7100 USD |
38.4990 USD |
35.1450 USD |
| 2021-04-21 |
34.1320 USD |
236,419.3013 UNI |
32.0570 USD |
30.5880 USD |
36.5260 USD |
33.7220 USD |
| 2021-04-20 |
30.1640 USD |
154,316.5692 UNI |
31.2860 USD |
28.2400 USD |
31.9010 USD |
31.4140 USD |
| 2021-04-19 |
31.4410 USD |
138,717.3916 UNI |
31.7140 USD |
29.4300 USD |
32.9390 USD |
32.3970 USD |
| 2021-04-18 |
30.7930 USD |
200,334.5225 UNI |
34.8400 USD |
27.5300 USD |
35.0190 USD |
32.4550 USD |
| 2021-04-17 |
36.1100 USD |
76,925.4775 UNI |
36.2160 USD |
34.7000 USD |
37.5790 USD |
35.4610 USD |
| 2021-04-16 |
36.2410 USD |
109,397.3285 UNI |
37.8200 USD |
34.2550 USD |
38.2380 USD |
36.3280 USD |
| 2021-04-15 |
38.0690 USD |
119,194.7921 UNI |
36.1960 USD |
35.6170 USD |
39.4850 USD |
38.1290 USD |
| 2021-04-14 |
35.1710 USD |
117,356.5392 UNI |
35.4750 USD |
33.3300 USD |
36.8230 USD |
35.9850 USD |
| 2021-04-13 |
35.2100 USD |
127,558.4701 UNI |
36.6530 USD |
34.2410 USD |
37.0780 USD |
35.8710 USD |
| 2021-04-12 |
34.8090 USD |
308,819.1024 UNI |
29.9270 USD |
29.5670 USD |
38.1470 USD |
37.6000 USD |
| 2021-04-11 |
29.8640 USD |
51,745.4441 UNI |
29.7900 USD |
29.2280 USD |
30.5990 USD |
29.8510 USD |
| 2021-04-10 |
29.9190 USD |
78,700.8201 UNI |
29.5790 USD |
29.2000 USD |
30.7860 USD |
29.7190 USD |
| 2021-04-09 |
29.8170 USD |
93,882.5885 UNI |
30.1940 USD |
29.3520 USD |
30.5540 USD |
29.4310 USD |
| 2021-04-08 |
29.5740 USD |
59,109.7151 UNI |
28.6100 USD |
28.3720 USD |
30.2730 USD |
30.2140 USD |
| 2021-04-07 |
29.0210 USD |
84,543.4609 UNI |
31.3120 USD |
27.8250 USD |
31.3760 USD |
28.6950 USD |
| 2021-04-06 |
31.1530 USD |
74,062.9773 UNI |
30.8820 USD |
30.1490 USD |
32.3660 USD |
31.3000 USD |
| 2021-04-05 |
30.6680 USD |
69,251.9249 UNI |
31.0020 USD |
29.6780 USD |
31.1980 USD |
30.7100 USD |
| 2021-04-04 |
30.7100 USD |
62,297.4547 UNI |
29.3930 USD |
29.0150 USD |
31.4810 USD |
31.2910 USD |
| 2021-04-03 |
30.7750 USD |
164,621.0057 UNI |
30.2430 USD |
29.3920 USD |
32.4000 USD |
29.5290 USD |
| 2021-04-02 |
29.4560 USD |
95,415.3550 UNI |
28.6750 USD |
28.6630 USD |
30.2520 USD |
30.2520 USD |
| 2021-04-01 |
29.3190 USD |
104,106.5077 UNI |
28.1520 USD |
28.1520 USD |
30.2520 USD |
28.8370 USD |
| 2021-03-31 |
27.8970 USD |
171,827.4896 UNI |
28.5370 USD |
26.7280 USD |
28.9920 USD |
28.0640 USD |
| 2021-03-30 |
28.7010 USD |
124,475.2327 UNI |
28.9900 USD |
28.2820 USD |
29.2840 USD |
28.4890 USD |
| 2021-03-29 |
28.7830 USD |
90,630.4097 UNI |
27.7900 USD |
27.5800 USD |
29.4540 USD |
28.8970 USD |
| 2021-03-28 |
28.0550 USD |
101,874.9063 UNI |
28.1880 USD |
27.3600 USD |
28.8540 USD |
27.8070 USD |
| 2021-03-27 |
28.5720 USD |
93,292.6241 UNI |
29.0000 USD |
27.8600 USD |
29.4530 USD |
28.4050 USD |
| 2021-03-26 |
27.7080 USD |
138,939.6564 UNI |
26.6900 USD |
26.6850 USD |
28.9780 USD |
28.4910 USD |
| 2021-03-25 |
26.8080 USD |
131,695.7572 UNI |
27.2010 USD |
25.5010 USD |
28.0220 USD |
27.1990 USD |
| 2021-03-24 |
29.7030 USD |
268,273.6343 UNI |
31.0000 USD |
25.6080 USD |
31.8730 USD |
27.6890 USD |
| 2021-03-23 |
32.5620 USD |
274,905.2441 UNI |
32.8610 USD |
30.2400 USD |
36.7200 USD |
30.6730 USD |
| 2021-03-22 |
33.9640 USD |
123,838.4894 UNI |
32.9440 USD |
31.8110 USD |
35.8000 USD |
32.9270 USD |
| 2021-03-21 |
32.2910 USD |
38,075.1436 UNI |
31.8190 USD |
31.5240 USD |
33.1620 USD |
33.0430 USD |
| 2021-03-20 |
33.9670 USD |
89,361.3984 UNI |
33.2360 USD |
32.3480 USD |
35.1450 USD |
32.7240 USD |
| 2021-03-19 |
32.5970 USD |
144,048.8640 UNI |
30.0080 USD |
29.4610 USD |
34.1740 USD |
33.0400 USD |
| 2021-03-18 |
30.4680 USD |
119,332.3692 UNI |
31.4020 USD |
29.7550 USD |
31.5700 USD |
30.2240 USD |
| 2021-03-17 |
30.5830 USD |
129,443.5835 UNI |
29.9840 USD |
29.4420 USD |
31.5390 USD |
31.4220 USD |