Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
7.4770 USD |
30,995.5575 UNI |
7.6200 USD |
7.0110 USD |
7.7920 USD |
7.0110 USD |
| 2022-04-29 |
7.7610 USD |
51,209.9429 UNI |
8.1670 USD |
7.5210 USD |
8.2140 USD |
7.6020 USD |
| 2022-04-28 |
8.1760 USD |
42,691.6988 UNI |
8.2290 USD |
8.0360 USD |
8.3470 USD |
8.1770 USD |
| 2022-04-27 |
8.2080 USD |
14,466.4339 UNI |
7.9920 USD |
7.9900 USD |
8.3940 USD |
8.1580 USD |
| 2022-04-26 |
8.4230 USD |
43,973.3842 UNI |
8.7310 USD |
8.0090 USD |
8.8200 USD |
8.0830 USD |
| 2022-04-25 |
8.5170 USD |
79,923.3797 UNI |
8.7040 USD |
8.1770 USD |
8.7660 USD |
8.7480 USD |
| 2022-04-24 |
8.8290 USD |
15,256.9793 UNI |
8.8940 USD |
8.6960 USD |
9.1480 USD |
8.6990 USD |
| 2022-04-23 |
9.0060 USD |
95,338.9702 UNI |
8.9210 USD |
8.8540 USD |
9.2090 USD |
9.0740 USD |
| 2022-04-22 |
8.9650 USD |
21,747.0410 UNI |
8.8120 USD |
8.7400 USD |
9.1250 USD |
8.8710 USD |
| 2022-04-21 |
9.2470 USD |
49,668.0315 UNI |
9.3160 USD |
8.6000 USD |
9.7060 USD |
8.8400 USD |
| 2022-04-20 |
9.3680 USD |
29,606.0316 UNI |
9.5090 USD |
9.1140 USD |
9.6890 USD |
9.4060 USD |
| 2022-04-19 |
9.4440 USD |
15,892.5345 UNI |
9.4000 USD |
9.2170 USD |
9.6190 USD |
9.4960 USD |
| 2022-04-18 |
9.1490 USD |
41,656.1627 UNI |
9.2180 USD |
8.8400 USD |
9.4020 USD |
9.4020 USD |
| 2022-04-17 |
9.6160 USD |
15,323.9670 UNI |
9.6840 USD |
9.3850 USD |
9.7040 USD |
9.3850 USD |
| 2022-04-16 |
9.6870 USD |
7,971.5977 UNI |
9.7650 USD |
9.5010 USD |
9.8130 USD |
9.6550 USD |
| 2022-04-15 |
9.6430 USD |
55,362.4787 UNI |
9.4910 USD |
9.4510 USD |
9.9500 USD |
9.7330 USD |
| 2022-04-14 |
9.5070 USD |
47,695.9669 UNI |
9.6310 USD |
9.3250 USD |
9.7550 USD |
9.4780 USD |
| 2022-04-13 |
9.5690 USD |
23,079.2442 UNI |
9.3200 USD |
9.2790 USD |
9.7250 USD |
9.6710 USD |
| 2022-04-12 |
9.2560 USD |
22,718.5205 UNI |
9.0000 USD |
8.9540 USD |
9.4880 USD |
9.3060 USD |
| 2022-04-11 |
9.3280 USD |
28,675.9265 UNI |
9.8650 USD |
8.9120 USD |
9.8780 USD |
9.0620 USD |
| 2022-04-10 |
10.1670 USD |
13,721.5970 UNI |
10.0680 USD |
9.9340 USD |
10.3130 USD |
10.1380 USD |
| 2022-04-09 |
9.9130 USD |
19,555.5264 UNI |
9.7230 USD |
9.7230 USD |
10.0600 USD |
10.0160 USD |
| 2022-04-08 |
10.1690 USD |
39,492.5441 UNI |
10.4480 USD |
9.6590 USD |
10.5440 USD |
9.6590 USD |
| 2022-04-07 |
10.0950 USD |
32,651.9222 UNI |
9.9690 USD |
9.8130 USD |
10.3400 USD |
10.3220 USD |
| 2022-04-06 |
10.5560 USD |
61,593.4470 UNI |
11.1130 USD |
10.0730 USD |
11.1130 USD |
10.3050 USD |
| 2022-04-05 |
11.5190 USD |
43,817.3306 UNI |
11.5590 USD |
11.1450 USD |
11.8850 USD |
11.2320 USD |
| 2022-04-04 |
11.6510 USD |
41,007.8555 UNI |
11.8830 USD |
11.0680 USD |
12.1590 USD |
11.5050 USD |
| 2022-04-03 |
11.8220 USD |
26,323.3007 UNI |
11.6520 USD |
11.4790 USD |
12.0340 USD |
11.8560 USD |
| 2022-04-02 |
11.7960 USD |
34,923.3000 UNI |
11.5750 USD |
11.4410 USD |
12.0130 USD |
11.8440 USD |
| 2022-04-01 |
11.4510 USD |
47,846.0803 UNI |
11.2900 USD |
10.8860 USD |
12.0860 USD |
11.7920 USD |
| 2022-03-31 |
11.6460 USD |
123,283.1164 UNI |
11.6820 USD |
11.0660 USD |
12.4870 USD |
11.3040 USD |
| 2022-03-30 |
11.5340 USD |
77,637.0552 UNI |
11.2000 USD |
10.8250 USD |
11.8540 USD |
11.7820 USD |
| 2022-03-29 |
11.2830 USD |
45,765.0313 UNI |
10.8930 USD |
10.8930 USD |
11.7230 USD |
11.1040 USD |
| 2022-03-28 |
11.3870 USD |
64,718.8810 UNI |
11.4180 USD |
11.0380 USD |
11.5790 USD |
11.0700 USD |
| 2022-03-27 |
10.9220 USD |
62,205.6706 UNI |
10.6290 USD |
10.4830 USD |
11.3730 USD |
11.2810 USD |
| 2022-03-26 |
10.5470 USD |
14,096.3168 UNI |
10.5870 USD |
10.3820 USD |
10.7430 USD |
10.5490 USD |
| 2022-03-25 |
10.8460 USD |
49,727.6563 UNI |
10.7820 USD |
10.4410 USD |
11.1390 USD |
10.6360 USD |
| 2022-03-24 |
10.3630 USD |
67,105.9576 UNI |
10.0000 USD |
9.9730 USD |
10.7090 USD |
10.6990 USD |
| 2022-03-23 |
9.9440 USD |
16,780.8243 UNI |
9.7490 USD |
9.6710 USD |
10.2300 USD |
9.9830 USD |
| 2022-03-22 |
9.9130 USD |
42,800.7537 UNI |
9.3480 USD |
9.2850 USD |
10.1590 USD |
9.8160 USD |
| 2022-03-21 |
9.4150 USD |
40,041.9562 UNI |
9.3340 USD |
9.1850 USD |
9.6050 USD |
9.3510 USD |
| 2022-03-20 |
9.4830 USD |
40,943.6835 UNI |
9.7360 USD |
9.1450 USD |
9.7830 USD |
9.2370 USD |
| 2022-03-19 |
9.7470 USD |
49,429.8245 UNI |
9.6670 USD |
9.5710 USD |
9.9470 USD |
9.6900 USD |
| 2022-03-18 |
9.4590 USD |
43,290.7581 UNI |
9.2280 USD |
9.0230 USD |
9.7640 USD |
9.6720 USD |
| 2022-03-17 |
9.2190 USD |
36,619.5412 UNI |
9.0640 USD |
9.0570 USD |
9.4070 USD |
9.1580 USD |
| 2022-03-16 |
8.8180 USD |
64,912.1132 UNI |
8.7250 USD |
8.5320 USD |
9.2200 USD |
9.0750 USD |
| 2022-03-15 |
8.5590 USD |
25,799.8738 UNI |
8.5100 USD |
8.1610 USD |
8.7880 USD |
8.6770 USD |
| 2022-03-14 |
8.4020 USD |
19,615.2661 UNI |
8.2000 USD |
8.1200 USD |
8.5720 USD |
8.4760 USD |
| 2022-03-13 |
8.3950 USD |
19,002.8173 UNI |
8.4650 USD |
8.1320 USD |
8.7400 USD |
8.1470 USD |
| 2022-03-12 |
8.6600 USD |
17,311.5963 UNI |
8.5070 USD |
8.4640 USD |
8.8680 USD |
8.5290 USD |