Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
7.0730 USD |
35,574.0501 UNI |
7.1100 USD |
6.8790 USD |
7.2750 USD |
7.0970 USD |
| 2022-08-23 |
7.0210 USD |
46,988.0496 UNI |
6.9860 USD |
6.7490 USD |
7.2050 USD |
7.1120 USD |
| 2022-08-22 |
6.8470 USD |
208,877.5073 UNI |
7.2120 USD |
6.6200 USD |
7.3380 USD |
6.8900 USD |
| 2022-08-21 |
7.1520 USD |
36,978.3661 UNI |
7.0120 USD |
6.9820 USD |
7.3100 USD |
7.2680 USD |
| 2022-08-20 |
7.0000 USD |
93,894.6380 UNI |
6.9080 USD |
6.7430 USD |
7.1900 USD |
6.9880 USD |
| 2022-08-19 |
7.1420 USD |
236,790.9963 UNI |
7.5690 USD |
6.8250 USD |
7.6870 USD |
6.8250 USD |
| 2022-08-18 |
7.9580 USD |
84,507.6475 UNI |
7.9430 USD |
7.7330 USD |
8.1880 USD |
7.8680 USD |
| 2022-08-17 |
8.1220 USD |
53,926.0663 UNI |
8.3130 USD |
7.8740 USD |
8.6700 USD |
7.9680 USD |
| 2022-08-16 |
8.3370 USD |
57,419.2745 UNI |
8.4600 USD |
8.2000 USD |
8.5500 USD |
8.2800 USD |
| 2022-08-15 |
8.8130 USD |
160,185.9808 UNI |
8.8810 USD |
8.3050 USD |
9.1590 USD |
8.3380 USD |
| 2022-08-14 |
9.1830 USD |
83,128.8007 UNI |
8.9920 USD |
8.7750 USD |
9.6190 USD |
8.8810 USD |
| 2022-08-13 |
9.1010 USD |
32,836.8644 UNI |
9.2210 USD |
8.9250 USD |
9.3370 USD |
8.9910 USD |
| 2022-08-12 |
9.0320 USD |
62,890.6316 UNI |
8.9790 USD |
8.7500 USD |
9.2430 USD |
9.0960 USD |
| 2022-08-11 |
9.2980 USD |
102,196.1015 UNI |
9.1720 USD |
8.9500 USD |
9.6000 USD |
8.9840 USD |
| 2022-08-10 |
9.0550 USD |
196,494.7630 UNI |
8.4490 USD |
8.2000 USD |
9.4280 USD |
9.2060 USD |
| 2022-08-09 |
8.5110 USD |
76,371.9085 UNI |
8.7850 USD |
8.1000 USD |
8.8640 USD |
8.4300 USD |
| 2022-08-08 |
9.0210 USD |
129,201.7452 UNI |
8.7700 USD |
8.7700 USD |
9.2770 USD |
8.8190 USD |
| 2022-08-07 |
8.8610 USD |
7,658.7399 UNI |
8.7710 USD |
8.7000 USD |
8.9620 USD |
8.9460 USD |
| 2022-08-06 |
8.9540 USD |
46,575.7507 UNI |
8.9740 USD |
8.7360 USD |
9.1320 USD |
8.8920 USD |
| 2022-08-05 |
8.9810 USD |
149,509.2095 UNI |
8.8190 USD |
8.8050 USD |
9.2560 USD |
8.8630 USD |
| 2022-08-04 |
8.7580 USD |
130,362.8964 UNI |
8.9100 USD |
8.5480 USD |
9.1020 USD |
8.7510 USD |
| 2022-08-03 |
8.8810 USD |
97,722.6802 UNI |
8.2630 USD |
8.0470 USD |
9.3880 USD |
8.9170 USD |
| 2022-08-02 |
8.2640 USD |
263,433.1078 UNI |
8.3610 USD |
7.8250 USD |
8.6830 USD |
8.3000 USD |
| 2022-08-01 |
8.3270 USD |
96,312.6871 UNI |
8.3320 USD |
8.0660 USD |
8.5750 USD |
8.2190 USD |
| 2022-07-31 |
8.8990 USD |
61,966.7649 UNI |
8.7720 USD |
8.6970 USD |
9.1390 USD |
8.7680 USD |
| 2022-07-30 |
8.8420 USD |
96,814.3200 UNI |
9.1020 USD |
8.5310 USD |
9.1610 USD |
8.7170 USD |
| 2022-07-29 |
8.9890 USD |
125,004.2785 UNI |
9.2940 USD |
8.6300 USD |
9.4030 USD |
9.0880 USD |
| 2022-07-28 |
8.7970 USD |
263,398.0314 UNI |
8.0410 USD |
7.9660 USD |
9.8160 USD |
9.4820 USD |
| 2022-07-27 |
7.3990 USD |
201,131.9864 UNI |
6.6670 USD |
6.5100 USD |
8.0490 USD |
8.0130 USD |
| 2022-07-26 |
6.5520 USD |
64,286.1578 UNI |
7.0460 USD |
6.2290 USD |
7.0460 USD |
6.4540 USD |
| 2022-07-25 |
7.1370 USD |
254,915.8612 UNI |
7.2610 USD |
6.8110 USD |
7.5540 USD |
7.4070 USD |
| 2022-07-24 |
7.0600 USD |
83,305.7369 UNI |
6.9970 USD |
6.9020 USD |
7.3500 USD |
7.3010 USD |
| 2022-07-23 |
6.8420 USD |
58,886.6961 UNI |
6.8480 USD |
6.6370 USD |
7.2060 USD |
6.9430 USD |
| 2022-07-22 |
7.1870 USD |
74,925.3117 UNI |
7.2080 USD |
6.8230 USD |
7.4640 USD |
7.0310 USD |
| 2022-07-21 |
7.0070 USD |
71,411.5737 UNI |
6.8610 USD |
6.6770 USD |
7.2960 USD |
7.2560 USD |
| 2022-07-20 |
7.1180 USD |
198,142.8435 UNI |
7.3550 USD |
6.7870 USD |
7.6000 USD |
7.0010 USD |
| 2022-07-19 |
7.4590 USD |
175,286.0479 UNI |
7.2880 USD |
7.2110 USD |
7.7360 USD |
7.4940 USD |
| 2022-07-18 |
7.1760 USD |
119,592.4107 UNI |
6.9480 USD |
6.9190 USD |
7.4540 USD |
7.0590 USD |
| 2022-07-17 |
7.1660 USD |
56,904.3717 UNI |
7.3740 USD |
6.8980 USD |
7.4550 USD |
6.9960 USD |
| 2022-07-16 |
7.1880 USD |
96,151.0868 UNI |
6.7780 USD |
6.6710 USD |
7.6710 USD |
7.3060 USD |
| 2022-07-15 |
6.9480 USD |
192,245.9714 UNI |
7.0210 USD |
6.7330 USD |
7.2450 USD |
6.9680 USD |
| 2022-07-14 |
6.4290 USD |
553,776.6258 UNI |
6.0970 USD |
6.0330 USD |
7.0920 USD |
6.8940 USD |
| 2022-07-13 |
5.7120 USD |
183,024.5312 UNI |
5.5350 USD |
5.2450 USD |
6.2290 USD |
6.1080 USD |
| 2022-07-12 |
5.6140 USD |
125,962.7719 UNI |
5.5500 USD |
5.4630 USD |
6.0430 USD |
5.6610 USD |
| 2022-07-11 |
5.7980 USD |
263,510.5602 UNI |
6.2400 USD |
5.1610 USD |
6.2590 USD |
5.5580 USD |
| 2022-07-10 |
6.2150 USD |
135,512.9228 UNI |
6.4630 USD |
5.9880 USD |
6.4630 USD |
6.2750 USD |
| 2022-07-09 |
6.2180 USD |
142,626.6352 UNI |
5.7910 USD |
5.7910 USD |
6.6240 USD |
6.5280 USD |
| 2022-07-08 |
5.7470 USD |
132,650.4904 UNI |
5.7340 USD |
5.5200 USD |
5.9570 USD |
5.7970 USD |
| 2022-07-07 |
5.6060 USD |
246,825.1269 UNI |
5.3330 USD |
5.2810 USD |
5.8240 USD |
5.6860 USD |
| 2022-07-06 |
5.3220 USD |
81,747.9296 UNI |
5.3090 USD |
5.1990 USD |
5.4960 USD |
5.3810 USD |