Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
22.5210 USD |
48,669.8183 UNI |
21.6800 USD |
21.5900 USD |
23.2120 USD |
22.3440 USD |
| 2021-07-31 |
21.2480 USD |
62,724.6380 UNI |
20.8770 USD |
20.7060 USD |
21.9350 USD |
21.8490 USD |
| 2021-07-30 |
20.2680 USD |
66,503.6702 UNI |
19.5910 USD |
19.3920 USD |
20.9800 USD |
20.8260 USD |
| 2021-07-29 |
19.2320 USD |
28,442.0922 UNI |
19.0580 USD |
18.6680 USD |
19.7710 USD |
19.6280 USD |
| 2021-07-28 |
18.9480 USD |
96,091.3254 UNI |
18.8340 USD |
18.5940 USD |
19.4400 USD |
18.9140 USD |
| 2021-07-27 |
18.4680 USD |
53,490.0706 UNI |
18.5380 USD |
17.7260 USD |
19.2400 USD |
18.6290 USD |
| 2021-07-26 |
19.5320 USD |
159,831.3984 UNI |
18.2880 USD |
18.1940 USD |
20.2840 USD |
18.6570 USD |
| 2021-07-25 |
17.8840 USD |
19,434.5213 UNI |
18.3040 USD |
17.2770 USD |
18.4420 USD |
17.9920 USD |
| 2021-07-24 |
18.3110 USD |
80,796.6514 UNI |
18.6190 USD |
18.0700 USD |
18.9200 USD |
18.3310 USD |
| 2021-07-23 |
17.5170 USD |
34,885.4553 UNI |
17.5260 USD |
16.9800 USD |
18.0000 USD |
17.6990 USD |
| 2021-07-22 |
16.7190 USD |
50,867.6949 UNI |
16.6650 USD |
16.1000 USD |
17.6000 USD |
17.5240 USD |
| 2021-07-21 |
15.6050 USD |
90,967.4576 UNI |
14.6000 USD |
14.0500 USD |
16.8540 USD |
16.5470 USD |
| 2021-07-20 |
14.8590 USD |
54,352.6654 UNI |
15.7770 USD |
14.4270 USD |
15.9420 USD |
14.6420 USD |
| 2021-07-19 |
15.9070 USD |
44,206.4988 UNI |
16.2730 USD |
15.4200 USD |
16.7580 USD |
15.7700 USD |
| 2021-07-18 |
16.5870 USD |
23,207.9153 UNI |
16.1300 USD |
16.0580 USD |
17.1470 USD |
16.3390 USD |
| 2021-07-17 |
16.2360 USD |
15,921.9278 UNI |
16.2750 USD |
15.9420 USD |
16.7010 USD |
16.0850 USD |
| 2021-07-16 |
16.6900 USD |
47,888.9015 UNI |
17.0640 USD |
15.9500 USD |
17.5880 USD |
16.3920 USD |
| 2021-07-15 |
17.4650 USD |
36,210.1743 UNI |
17.8850 USD |
16.8100 USD |
18.3690 USD |
17.1360 USD |
| 2021-07-14 |
17.5050 USD |
204,913.4071 UNI |
18.4700 USD |
16.7570 USD |
18.5010 USD |
18.0140 USD |
| 2021-07-13 |
18.8490 USD |
66,303.5849 UNI |
19.5100 USD |
18.1700 USD |
19.7080 USD |
18.4410 USD |
| 2021-07-12 |
20.3280 USD |
156,143.2229 UNI |
20.6680 USD |
19.2280 USD |
21.3970 USD |
19.6530 USD |
| 2021-07-11 |
20.4410 USD |
47,371.9310 UNI |
20.2520 USD |
20.0010 USD |
20.9100 USD |
20.5480 USD |
| 2021-07-10 |
20.3420 USD |
119,132.4740 UNI |
20.9370 USD |
19.9500 USD |
21.4830 USD |
20.2930 USD |
| 2021-07-09 |
20.7610 USD |
86,298.2829 UNI |
20.2920 USD |
19.8000 USD |
21.5700 USD |
21.1010 USD |
| 2021-07-08 |
20.8660 USD |
83,618.4028 UNI |
22.2290 USD |
19.8910 USD |
22.3000 USD |
20.0790 USD |
| 2021-07-07 |
22.6850 USD |
105,278.2787 UNI |
22.3000 USD |
21.6960 USD |
23.4310 USD |
22.3900 USD |
| 2021-07-06 |
22.1790 USD |
174,655.7858 UNI |
20.0750 USD |
20.0750 USD |
23.1700 USD |
22.3470 USD |
| 2021-07-05 |
20.0360 USD |
238,275.2012 UNI |
20.7270 USD |
19.1390 USD |
20.8790 USD |
20.3450 USD |
| 2021-07-04 |
20.7150 USD |
48,394.0958 UNI |
19.4690 USD |
18.9370 USD |
21.4710 USD |
20.8660 USD |
| 2021-07-03 |
18.5880 USD |
123,652.0053 UNI |
18.2660 USD |
17.8500 USD |
19.2000 USD |
18.8790 USD |
| 2021-07-02 |
17.3850 USD |
228,334.7989 UNI |
17.7880 USD |
16.9760 USD |
18.2480 USD |
18.1140 USD |
| 2021-07-01 |
18.3330 USD |
85,863.2202 UNI |
19.2360 USD |
17.5760 USD |
19.2360 USD |
17.8760 USD |
| 2021-06-30 |
18.2080 USD |
173,875.7038 UNI |
18.6360 USD |
17.1860 USD |
19.0060 USD |
18.9840 USD |
| 2021-06-29 |
18.6160 USD |
68,465.3123 UNI |
17.7240 USD |
17.7000 USD |
19.1720 USD |
18.7910 USD |
| 2021-06-28 |
17.1010 USD |
147,642.5360 UNI |
17.1180 USD |
16.8910 USD |
18.1150 USD |
17.6820 USD |
| 2021-06-27 |
16.0670 USD |
49,142.9709 UNI |
16.0030 USD |
15.6460 USD |
16.8240 USD |
16.7340 USD |
| 2021-06-26 |
15.7940 USD |
90,245.1075 UNI |
15.7660 USD |
15.1300 USD |
16.4400 USD |
15.8470 USD |
| 2021-06-25 |
16.3920 USD |
82,362.0336 UNI |
18.0440 USD |
15.7370 USD |
18.3090 USD |
16.0230 USD |
| 2021-06-24 |
17.7200 USD |
48,334.1531 UNI |
17.7940 USD |
16.6280 USD |
18.5430 USD |
17.9980 USD |
| 2021-06-23 |
17.7740 USD |
122,985.8218 UNI |
16.4010 USD |
16.1700 USD |
18.4820 USD |
17.5250 USD |
| 2021-06-22 |
15.0100 USD |
383,052.3858 UNI |
15.8000 USD |
13.9470 USD |
17.1030 USD |
16.2410 USD |
| 2021-06-21 |
17.5510 USD |
197,452.8124 UNI |
20.7250 USD |
15.7720 USD |
20.8470 USD |
15.8320 USD |
| 2021-06-20 |
19.9450 USD |
209,982.8097 UNI |
19.7450 USD |
18.6560 USD |
20.9970 USD |
20.9960 USD |
| 2021-06-19 |
20.3930 USD |
48,967.9341 UNI |
20.4070 USD |
19.8620 USD |
20.9550 USD |
19.9100 USD |
| 2021-06-18 |
20.8340 USD |
140,477.9231 UNI |
22.1140 USD |
19.5930 USD |
22.2270 USD |
20.2620 USD |
| 2021-06-17 |
21.9840 USD |
29,434.6408 UNI |
21.8080 USD |
21.4290 USD |
22.9260 USD |
22.2340 USD |
| 2021-06-16 |
22.3510 USD |
68,145.8171 UNI |
23.4250 USD |
21.6980 USD |
23.5200 USD |
21.7000 USD |
| 2021-06-15 |
23.9770 USD |
90,165.6836 UNI |
24.1660 USD |
23.1660 USD |
24.6520 USD |
23.5430 USD |
| 2021-06-14 |
23.2910 USD |
40,971.4150 UNI |
23.2720 USD |
22.5300 USD |
24.1350 USD |
24.0300 USD |
| 2021-06-13 |
21.8030 USD |
127,365.5815 UNI |
21.2940 USD |
20.4980 USD |
23.6510 USD |
23.2650 USD |