Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
6.0700 USD |
43,950.7655 UNI |
6.0400 USD |
5.9750 USD |
6.1700 USD |
6.1030 USD |
| 2022-10-15 |
6.1000 USD |
41,956.4158 UNI |
6.2860 USD |
5.9970 USD |
6.3140 USD |
6.0700 USD |
| 2022-10-14 |
6.2890 USD |
82,265.7569 UNI |
6.1420 USD |
6.0910 USD |
6.5240 USD |
6.1740 USD |
| 2022-10-13 |
5.7440 USD |
104,638.1338 UNI |
6.0530 USD |
5.4000 USD |
6.1610 USD |
6.1610 USD |
| 2022-10-12 |
6.0960 USD |
30,777.8671 UNI |
5.9870 USD |
5.9870 USD |
6.1620 USD |
6.1080 USD |
| 2022-10-11 |
6.1160 USD |
176,705.1902 UNI |
6.3420 USD |
5.9820 USD |
6.5000 USD |
6.0160 USD |
| 2022-10-10 |
6.3940 USD |
137,227.8496 UNI |
6.6200 USD |
6.2010 USD |
6.7080 USD |
6.3360 USD |
| 2022-10-09 |
6.5960 USD |
22,837.2479 UNI |
6.5130 USD |
6.4920 USD |
6.6480 USD |
6.6050 USD |
| 2022-10-08 |
6.6230 USD |
45,360.3007 UNI |
6.7780 USD |
6.4380 USD |
6.8320 USD |
6.5160 USD |
| 2022-10-07 |
6.8940 USD |
113,993.6543 UNI |
6.8810 USD |
6.6970 USD |
7.0740 USD |
6.7880 USD |
| 2022-10-06 |
6.8920 USD |
125,156.4343 UNI |
6.8100 USD |
6.7590 USD |
6.9900 USD |
6.8820 USD |
| 2022-10-05 |
6.6710 USD |
77,672.1374 UNI |
6.6490 USD |
6.4800 USD |
6.8160 USD |
6.7950 USD |
| 2022-10-04 |
6.7140 USD |
133,201.9127 UNI |
6.6480 USD |
6.5710 USD |
6.8460 USD |
6.6560 USD |
| 2022-10-03 |
6.4920 USD |
183,303.7040 UNI |
6.2620 USD |
6.1950 USD |
6.8140 USD |
6.6770 USD |
| 2022-10-02 |
6.3490 USD |
50,762.0406 UNI |
6.3880 USD |
6.1850 USD |
6.5170 USD |
6.2540 USD |
| 2022-10-01 |
6.5260 USD |
36,962.6791 UNI |
6.4610 USD |
6.3890 USD |
6.6590 USD |
6.4010 USD |
| 2022-09-30 |
6.4440 USD |
108,662.1265 UNI |
6.3570 USD |
6.2710 USD |
6.7630 USD |
6.3380 USD |
| 2022-09-29 |
6.3750 USD |
75,635.5212 UNI |
6.5490 USD |
6.1300 USD |
6.5560 USD |
6.3890 USD |
| 2022-09-28 |
6.2920 USD |
91,736.2526 UNI |
6.3740 USD |
6.0100 USD |
6.5440 USD |
6.5080 USD |
| 2022-09-27 |
6.4210 USD |
205,976.0658 UNI |
5.9230 USD |
5.9230 USD |
6.7020 USD |
6.3280 USD |
| 2022-09-26 |
5.7440 USD |
64,520.8567 UNI |
5.6440 USD |
5.5600 USD |
5.9830 USD |
5.8850 USD |
| 2022-09-25 |
5.8370 USD |
36,210.4348 UNI |
5.8040 USD |
5.6190 USD |
5.9500 USD |
5.6830 USD |
| 2022-09-24 |
5.9300 USD |
52,419.0197 UNI |
5.9260 USD |
5.8240 USD |
6.0500 USD |
5.8250 USD |
| 2022-09-23 |
5.7890 USD |
88,073.4299 UNI |
5.7390 USD |
5.7130 USD |
5.9790 USD |
5.8710 USD |
| 2022-09-22 |
5.6780 USD |
70,318.3479 UNI |
5.3380 USD |
5.3310 USD |
5.8500 USD |
5.7850 USD |
| 2022-09-21 |
5.4040 USD |
79,128.3929 UNI |
5.2950 USD |
5.1500 USD |
5.7440 USD |
5.2830 USD |
| 2022-09-20 |
5.4330 USD |
45,067.8279 UNI |
5.4820 USD |
5.3020 USD |
5.5540 USD |
5.3510 USD |
| 2022-09-19 |
5.3810 USD |
78,205.7875 UNI |
5.4690 USD |
5.2110 USD |
5.5190 USD |
5.4840 USD |
| 2022-09-18 |
5.6140 USD |
124,993.1766 UNI |
5.9930 USD |
5.3380 USD |
6.0400 USD |
5.4590 USD |
| 2022-09-17 |
5.9240 USD |
27,584.0017 UNI |
5.8280 USD |
5.8280 USD |
6.0080 USD |
5.9890 USD |
| 2022-09-16 |
5.8020 USD |
36,317.0812 UNI |
5.8900 USD |
5.6730 USD |
5.9320 USD |
5.8340 USD |
| 2022-09-15 |
6.0310 USD |
70,962.4844 UNI |
6.1830 USD |
5.7790 USD |
6.2360 USD |
5.8850 USD |
| 2022-09-14 |
6.1130 USD |
33,100.8977 UNI |
6.0340 USD |
5.9530 USD |
6.2330 USD |
6.1890 USD |
| 2022-09-13 |
6.3420 USD |
72,784.4234 UNI |
6.6680 USD |
6.0210 USD |
6.7620 USD |
6.0610 USD |
| 2022-09-12 |
6.6790 USD |
118,895.2580 UNI |
6.4660 USD |
6.3860 USD |
6.9650 USD |
6.6400 USD |
| 2022-09-11 |
6.5610 USD |
23,251.8327 UNI |
6.6830 USD |
6.3810 USD |
6.7280 USD |
6.4340 USD |
| 2022-09-10 |
6.5450 USD |
52,110.4187 UNI |
6.5130 USD |
6.4570 USD |
6.6680 USD |
6.6020 USD |
| 2022-09-09 |
6.5070 USD |
121,246.1855 UNI |
6.1730 USD |
6.1730 USD |
6.7000 USD |
6.4650 USD |
| 2022-09-08 |
6.1230 USD |
47,747.7982 UNI |
6.1230 USD |
5.9490 USD |
6.2540 USD |
6.1740 USD |
| 2022-09-07 |
5.8970 USD |
49,164.7373 UNI |
5.8190 USD |
5.7230 USD |
6.2190 USD |
6.2190 USD |
| 2022-09-06 |
6.1810 USD |
110,161.3490 UNI |
6.5920 USD |
5.7900 USD |
6.7460 USD |
5.8910 USD |
| 2022-09-05 |
6.3660 USD |
17,855.8507 UNI |
6.4940 USD |
6.1860 USD |
6.5890 USD |
6.5890 USD |
| 2022-09-04 |
6.4110 USD |
18,269.0885 UNI |
6.3170 USD |
6.2360 USD |
6.5080 USD |
6.4620 USD |
| 2022-09-03 |
6.3150 USD |
21,789.4662 UNI |
6.3980 USD |
6.2350 USD |
6.3980 USD |
6.2780 USD |
| 2022-09-02 |
6.4760 USD |
80,488.2499 UNI |
6.3050 USD |
6.2100 USD |
6.7040 USD |
6.3780 USD |
| 2022-09-01 |
6.1400 USD |
45,789.9646 UNI |
6.1340 USD |
5.9680 USD |
6.3580 USD |
6.3480 USD |
| 2022-08-31 |
6.2860 USD |
46,680.9750 UNI |
6.1710 USD |
6.1310 USD |
6.4060 USD |
6.2370 USD |
| 2022-08-30 |
6.1740 USD |
63,135.9768 UNI |
6.3090 USD |
5.9510 USD |
6.4520 USD |
6.1970 USD |
| 2022-08-29 |
6.0670 USD |
51,829.8501 UNI |
5.7320 USD |
5.6870 USD |
6.3110 USD |
6.2970 USD |
| 2022-08-28 |
5.9790 USD |
49,864.4743 UNI |
6.0330 USD |
5.8560 USD |
6.1000 USD |
5.8860 USD |