Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
23.7620 USD |
147,236.0273 UNI |
23.1590 USD |
22.7540 USD |
24.6950 USD |
23.5020 USD |
| 2021-09-08 |
23.2310 USD |
177,001.6166 UNI |
24.4020 USD |
21.3710 USD |
24.9520 USD |
23.5920 USD |
| 2021-09-07 |
24.7640 USD |
305,235.2481 UNI |
28.8420 USD |
21.0000 USD |
29.3140 USD |
24.3160 USD |
| 2021-09-06 |
29.4280 USD |
68,347.9289 UNI |
29.3600 USD |
28.4180 USD |
30.2980 USD |
28.8700 USD |
| 2021-09-05 |
29.0500 USD |
93,755.0282 UNI |
28.5770 USD |
28.3680 USD |
29.4830 USD |
29.3590 USD |
| 2021-09-04 |
28.8710 USD |
87,316.2278 UNI |
28.6400 USD |
28.2500 USD |
29.4790 USD |
28.5770 USD |
| 2021-09-03 |
29.4200 USD |
173,589.0684 UNI |
29.9430 USD |
28.3520 USD |
31.1910 USD |
28.6900 USD |
| 2021-09-02 |
30.2830 USD |
51,090.3036 UNI |
31.3550 USD |
29.5160 USD |
31.3980 USD |
30.2860 USD |
| 2021-09-01 |
30.0350 USD |
128,498.2166 UNI |
29.3290 USD |
28.7690 USD |
30.9960 USD |
30.9560 USD |
| 2021-08-31 |
28.5630 USD |
105,356.2264 UNI |
26.8240 USD |
26.2020 USD |
29.7080 USD |
29.5470 USD |
| 2021-08-30 |
27.0400 USD |
81,086.2683 UNI |
26.8080 USD |
25.6390 USD |
28.2000 USD |
26.7540 USD |
| 2021-08-29 |
26.5530 USD |
20,427.0102 UNI |
26.7840 USD |
26.1990 USD |
27.6840 USD |
26.9710 USD |
| 2021-08-28 |
27.0250 USD |
8,679.2859 UNI |
27.4400 USD |
26.6600 USD |
27.5540 USD |
26.8250 USD |
| 2021-08-27 |
26.8400 USD |
32,895.9195 UNI |
25.5000 USD |
25.0380 USD |
27.5210 USD |
27.2810 USD |
| 2021-08-26 |
25.9620 USD |
41,272.5697 UNI |
27.0840 USD |
25.0480 USD |
27.6510 USD |
26.0670 USD |
| 2021-08-25 |
26.5490 USD |
37,323.4481 UNI |
26.6450 USD |
25.7090 USD |
27.4070 USD |
27.1310 USD |
| 2021-08-24 |
28.2990 USD |
125,064.1393 UNI |
28.7590 USD |
26.5350 USD |
29.2350 USD |
27.1700 USD |
| 2021-08-23 |
28.9940 USD |
38,672.2817 UNI |
28.4420 USD |
28.3970 USD |
29.6160 USD |
28.8700 USD |
| 2021-08-22 |
28.2680 USD |
56,713.4400 UNI |
28.2790 USD |
27.2370 USD |
29.1690 USD |
28.4530 USD |
| 2021-08-21 |
29.0150 USD |
66,699.7395 UNI |
28.8770 USD |
28.2350 USD |
29.7080 USD |
28.5390 USD |
| 2021-08-20 |
28.2470 USD |
98,206.6465 UNI |
27.9840 USD |
27.5380 USD |
29.2300 USD |
28.7000 USD |
| 2021-08-19 |
26.5050 USD |
120,141.6728 UNI |
26.3780 USD |
25.3710 USD |
27.9790 USD |
27.9710 USD |
| 2021-08-18 |
26.4600 USD |
124,645.2446 UNI |
26.4600 USD |
25.4830 USD |
27.3370 USD |
26.5770 USD |
| 2021-08-17 |
28.6490 USD |
96,700.3152 UNI |
29.0770 USD |
25.9360 USD |
30.7810 USD |
26.3260 USD |
| 2021-08-16 |
30.3130 USD |
107,018.5072 UNI |
30.3050 USD |
29.0770 USD |
31.2580 USD |
29.3150 USD |
| 2021-08-15 |
29.4650 USD |
31,398.5007 UNI |
30.1780 USD |
28.3630 USD |
30.4300 USD |
30.1390 USD |
| 2021-08-14 |
29.8070 USD |
38,154.9882 UNI |
30.4900 USD |
28.7830 USD |
30.6400 USD |
30.1010 USD |
| 2021-08-13 |
29.4110 USD |
29,891.8163 UNI |
28.1030 USD |
27.8630 USD |
30.1830 USD |
30.0320 USD |
| 2021-08-12 |
27.9500 USD |
71,870.8008 UNI |
28.9140 USD |
26.9000 USD |
29.9120 USD |
27.3930 USD |
| 2021-08-11 |
29.7770 USD |
110,473.5761 UNI |
28.7890 USD |
28.7890 USD |
30.4240 USD |
28.8520 USD |
| 2021-08-10 |
29.2020 USD |
65,589.5206 UNI |
28.3590 USD |
28.1800 USD |
30.2020 USD |
28.8510 USD |
| 2021-08-09 |
27.7890 USD |
118,890.7517 UNI |
26.6990 USD |
25.3980 USD |
28.7810 USD |
28.2940 USD |
| 2021-08-08 |
27.5420 USD |
79,389.9274 UNI |
28.3320 USD |
25.9800 USD |
28.7520 USD |
26.8930 USD |
| 2021-08-07 |
27.6520 USD |
109,164.7101 UNI |
26.1850 USD |
25.8380 USD |
29.0000 USD |
28.1620 USD |
| 2021-08-06 |
25.8310 USD |
97,890.9720 UNI |
25.4490 USD |
24.5610 USD |
26.9250 USD |
26.3000 USD |
| 2021-08-05 |
23.9440 USD |
70,062.8512 UNI |
23.5330 USD |
22.0950 USD |
25.4110 USD |
25.3760 USD |
| 2021-08-04 |
22.1930 USD |
44,383.0584 UNI |
21.2470 USD |
20.8200 USD |
23.7010 USD |
23.6130 USD |
| 2021-08-03 |
21.3470 USD |
48,380.6916 UNI |
22.3440 USD |
20.7160 USD |
22.7380 USD |
21.4320 USD |
| 2021-08-02 |
22.3020 USD |
45,905.0563 UNI |
21.9860 USD |
21.4210 USD |
23.0930 USD |
22.6200 USD |
| 2021-08-01 |
22.5210 USD |
48,669.8183 UNI |
21.6800 USD |
21.5900 USD |
23.2120 USD |
22.3440 USD |
| 2021-07-31 |
21.2480 USD |
62,724.6380 UNI |
20.8770 USD |
20.7060 USD |
21.9350 USD |
21.8490 USD |
| 2021-07-30 |
20.2680 USD |
66,503.6702 UNI |
19.5910 USD |
19.3920 USD |
20.9800 USD |
20.8260 USD |
| 2021-07-29 |
19.2320 USD |
28,442.0922 UNI |
19.0580 USD |
18.6680 USD |
19.7710 USD |
19.6280 USD |
| 2021-07-28 |
18.9480 USD |
96,091.3254 UNI |
18.8340 USD |
18.5940 USD |
19.4400 USD |
18.9140 USD |
| 2021-07-27 |
18.4680 USD |
53,490.0706 UNI |
18.5380 USD |
17.7260 USD |
19.2400 USD |
18.6290 USD |
| 2021-07-26 |
19.5320 USD |
159,831.3984 UNI |
18.2880 USD |
18.1940 USD |
20.2840 USD |
18.6570 USD |
| 2021-07-25 |
17.8840 USD |
19,434.5213 UNI |
18.3040 USD |
17.2770 USD |
18.4420 USD |
17.9920 USD |
| 2021-07-24 |
18.3110 USD |
80,796.6514 UNI |
18.6190 USD |
18.0700 USD |
18.9200 USD |
18.3310 USD |
| 2021-07-23 |
17.5170 USD |
34,885.4553 UNI |
17.5260 USD |
16.9800 USD |
18.0000 USD |
17.6990 USD |
| 2021-07-22 |
16.7190 USD |
50,867.6949 UNI |
16.6650 USD |
16.1000 USD |
17.6000 USD |
17.5240 USD |