Crypto exchange Kraken

Market Uniswap (UNI) / USD

Identifier on Kraken: UNIUSD
Date Price Volume Open Low High Close
2021-10-10 25.1400 USD 33,142.2445 UNI 25.0930 USD 24.1850 USD 26.0000 USD 24.5120 USD
2021-10-09 25.2420 USD 47,492.5730 UNI 24.7650 USD 24.5660 USD 25.6660 USD 25.1530 USD
2021-10-08 25.3640 USD 46,324.9730 UNI 25.5760 USD 24.6430 USD 26.0790 USD 24.8370 USD
2021-10-07 25.5580 USD 62,089.0842 UNI 25.1790 USD 24.4920 USD 26.3110 USD 25.5400 USD
2021-10-06 24.6640 USD 107,445.0906 UNI 25.6590 USD 23.8330 USD 26.0480 USD 25.2780 USD
2021-10-05 25.2810 USD 57,564.7500 UNI 25.2880 USD 24.5840 USD 25.8720 USD 25.7210 USD
2021-10-04 25.3330 USD 76,644.5152 UNI 26.0030 USD 24.2850 USD 26.0030 USD 25.3040 USD
2021-10-03 26.2250 USD 67,831.7460 UNI 26.2130 USD 25.7220 USD 26.6060 USD 25.9240 USD
2021-10-02 26.1990 USD 131,595.1300 UNI 25.6120 USD 25.3990 USD 27.2340 USD 26.8000 USD
2021-10-01 24.8900 USD 207,287.8452 UNI 23.5190 USD 23.5190 USD 25.8060 USD 25.4210 USD
2021-09-30 23.2740 USD 60,945.9979 UNI 22.9920 USD 22.6480 USD 23.9590 USD 23.2290 USD
2021-09-29 23.5580 USD 86,221.0795 UNI 23.1410 USD 22.3590 USD 24.2850 USD 22.7910 USD
2021-09-28 23.7900 USD 167,610.6052 UNI 22.4030 USD 22.1370 USD 24.9380 USD 22.9150 USD
2021-09-27 24.3600 USD 138,744.0901 UNI 23.9600 USD 22.3930 USD 26.0000 USD 22.6700 USD
2021-09-26 21.7900 USD 159,611.5585 UNI 19.4700 USD 17.7900 USD 24.7140 USD 24.4300 USD
2021-09-25 19.5120 USD 23,447.1664 UNI 19.6920 USD 18.9750 USD 20.0990 USD 19.5580 USD
2021-09-24 19.7540 USD 53,914.4243 UNI 21.4930 USD 18.2190 USD 21.6130 USD 19.8440 USD
2021-09-23 21.3860 USD 28,744.2235 UNI 21.5960 USD 20.9250 USD 21.8130 USD 21.3420 USD
2021-09-22 20.4460 USD 82,993.8818 UNI 19.0620 USD 18.8920 USD 21.6000 USD 21.5600 USD
2021-09-21 19.8650 USD 101,110.2578 UNI 20.8610 USD 18.3510 USD 21.6170 USD 18.9550 USD
2021-09-20 21.8250 USD 94,765.8934 UNI 23.9490 USD 20.4740 USD 23.9740 USD 21.4390 USD
2021-09-19 23.9950 USD 12,617.7067 UNI 24.4760 USD 23.5320 USD 24.6180 USD 23.8740 USD
2021-09-18 24.6370 USD 17,383.1063 UNI 24.2950 USD 23.9880 USD 25.1970 USD 24.4010 USD
2021-09-17 25.2590 USD 58,008.2615 UNI 26.2570 USD 24.0940 USD 26.3540 USD 24.5140 USD
2021-09-16 26.5820 USD 84,224.3032 UNI 27.4600 USD 25.3600 USD 27.5890 USD 26.2830 USD
2021-09-15 25.7800 USD 78,503.4761 UNI 25.6780 USD 24.7660 USD 27.4600 USD 27.2000 USD
2021-09-14 24.6680 USD 92,445.2246 UNI 22.6380 USD 22.4980 USD 25.6050 USD 25.6010 USD
2021-09-13 22.3020 USD 126,425.0055 UNI 23.8430 USD 21.4110 USD 24.0410 USD 22.8110 USD
2021-09-12 23.4300 USD 97,983.7853 UNI 22.7320 USD 22.2010 USD 24.2400 USD 23.8200 USD
2021-09-11 23.1260 USD 34,061.1756 UNI 22.3060 USD 22.3060 USD 23.8870 USD 23.0070 USD
2021-09-10 22.7280 USD 98,842.4544 UNI 23.3080 USD 21.4710 USD 24.2430 USD 22.0050 USD
2021-09-09 23.7620 USD 147,236.0273 UNI 23.1590 USD 22.7540 USD 24.6950 USD 23.5020 USD
2021-09-08 23.2310 USD 177,001.6166 UNI 24.4020 USD 21.3710 USD 24.9520 USD 23.5920 USD
2021-09-07 24.7640 USD 305,235.2481 UNI 28.8420 USD 21.0000 USD 29.3140 USD 24.3160 USD
2021-09-06 29.4280 USD 68,347.9289 UNI 29.3600 USD 28.4180 USD 30.2980 USD 28.8700 USD
2021-09-05 29.0500 USD 93,755.0282 UNI 28.5770 USD 28.3680 USD 29.4830 USD 29.3590 USD
2021-09-04 28.8710 USD 87,316.2278 UNI 28.6400 USD 28.2500 USD 29.4790 USD 28.5770 USD
2021-09-03 29.4200 USD 173,589.0684 UNI 29.9430 USD 28.3520 USD 31.1910 USD 28.6900 USD
2021-09-02 30.2830 USD 51,090.3036 UNI 31.3550 USD 29.5160 USD 31.3980 USD 30.2860 USD
2021-09-01 30.0350 USD 128,498.2166 UNI 29.3290 USD 28.7690 USD 30.9960 USD 30.9560 USD
2021-08-31 28.5630 USD 105,356.2264 UNI 26.8240 USD 26.2020 USD 29.7080 USD 29.5470 USD
2021-08-30 27.0400 USD 81,086.2683 UNI 26.8080 USD 25.6390 USD 28.2000 USD 26.7540 USD
2021-08-29 26.5530 USD 20,427.0102 UNI 26.7840 USD 26.1990 USD 27.6840 USD 26.9710 USD
2021-08-28 27.0250 USD 8,679.2859 UNI 27.4400 USD 26.6600 USD 27.5540 USD 26.8250 USD
2021-08-27 26.8400 USD 32,895.9195 UNI 25.5000 USD 25.0380 USD 27.5210 USD 27.2810 USD
2021-08-26 25.9620 USD 41,272.5697 UNI 27.0840 USD 25.0480 USD 27.6510 USD 26.0670 USD
2021-08-25 26.5490 USD 37,323.4481 UNI 26.6450 USD 25.7090 USD 27.4070 USD 27.1310 USD
2021-08-24 28.2990 USD 125,064.1393 UNI 28.7590 USD 26.5350 USD 29.2350 USD 27.1700 USD
2021-08-23 28.9940 USD 38,672.2817 UNI 28.4420 USD 28.3970 USD 29.6160 USD 28.8700 USD
2021-08-22 28.2680 USD 56,713.4400 UNI 28.2790 USD 27.2370 USD 29.1690 USD 28.4530 USD