Identifier on Kraken: UNIUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-05 |
6.3050 USD |
38,384.8475 UNI |
6.2620 USD |
6.1240 USD |
6.4180 USD |
6.1580 USD |
2022-12-04 |
6.1910 USD |
10,947.1202 UNI |
6.1050 USD |
6.1050 USD |
6.2970 USD |
6.2820 USD |
2022-12-03 |
6.2970 USD |
33,284.3927 UNI |
6.3360 USD |
6.0720 USD |
6.4360 USD |
6.1100 USD |
2022-12-02 |
6.2800 USD |
74,773.9720 UNI |
5.9180 USD |
5.8680 USD |
6.5510 USD |
6.3720 USD |
2022-12-01 |
5.8410 USD |
64,702.3164 UNI |
5.8840 USD |
5.7120 USD |
5.9880 USD |
5.8860 USD |
2022-11-30 |
5.7400 USD |
56,377.3074 UNI |
5.4620 USD |
5.4620 USD |
5.8600 USD |
5.8520 USD |
2022-11-29 |
5.4460 USD |
26,532.0483 UNI |
5.2800 USD |
5.2740 USD |
5.5310 USD |
5.4850 USD |
2022-11-28 |
5.2590 USD |
42,321.4737 UNI |
5.4140 USD |
5.1450 USD |
5.4450 USD |
5.2900 USD |
2022-11-27 |
5.5270 USD |
37,473.7444 UNI |
5.4170 USD |
5.4160 USD |
5.6100 USD |
5.5380 USD |
2022-11-26 |
5.5140 USD |
22,514.5104 UNI |
5.4230 USD |
5.3630 USD |
5.6130 USD |
5.4100 USD |
2022-11-25 |
5.3480 USD |
37,209.4105 UNI |
5.4480 USD |
5.2820 USD |
5.5050 USD |
5.4380 USD |
2022-11-24 |
5.4980 USD |
31,915.8108 UNI |
5.4860 USD |
5.3940 USD |
5.5800 USD |
5.4030 USD |
2022-11-23 |
5.4510 USD |
43,706.0777 UNI |
5.3010 USD |
5.2550 USD |
5.5380 USD |
5.5120 USD |
2022-11-22 |
5.2240 USD |
140,109.5820 UNI |
5.1760 USD |
4.9630 USD |
5.3860 USD |
5.2720 USD |
2022-11-21 |
5.2130 USD |
213,793.7213 UNI |
5.4220 USD |
5.0800 USD |
5.4650 USD |
5.1850 USD |
2022-11-20 |
5.5850 USD |
43,799.9857 UNI |
5.7580 USD |
5.4940 USD |
5.8050 USD |
5.5660 USD |
2022-11-19 |
5.7760 USD |
68,647.8946 UNI |
5.8430 USD |
5.6620 USD |
5.8640 USD |
5.6930 USD |
2022-11-18 |
5.9160 USD |
69,287.7430 UNI |
5.7320 USD |
5.7320 USD |
6.0430 USD |
5.8320 USD |
2022-11-17 |
5.8230 USD |
35,552.5396 UNI |
5.9710 USD |
5.6700 USD |
6.0450 USD |
5.7700 USD |
2022-11-16 |
6.0760 USD |
53,377.3888 UNI |
6.2610 USD |
5.8100 USD |
6.4010 USD |
5.8850 USD |
2022-11-15 |
6.2740 USD |
74,006.7661 UNI |
6.0960 USD |
5.9680 USD |
6.4860 USD |
6.2910 USD |
2022-11-14 |
5.7580 USD |
123,348.9137 UNI |
5.7960 USD |
5.3770 USD |
6.0970 USD |
6.0320 USD |
2022-11-13 |
5.8780 USD |
125,774.4220 UNI |
5.5460 USD |
5.5200 USD |
6.1510 USD |
5.8150 USD |
2022-11-12 |
5.6480 USD |
149,829.8137 UNI |
6.0800 USD |
5.2960 USD |
6.1720 USD |
5.5120 USD |
2022-11-11 |
5.8990 USD |
156,819.5591 UNI |
5.7480 USD |
5.4500 USD |
6.2210 USD |
5.9510 USD |
2022-11-10 |
5.4870 USD |
213,080.7519 UNI |
4.8650 USD |
4.8020 USD |
5.9000 USD |
5.8120 USD |
2022-11-09 |
5.4200 USD |
226,347.1559 UNI |
6.0570 USD |
4.7070 USD |
6.2100 USD |
4.8950 USD |
2022-11-08 |
6.5680 USD |
280,368.8609 UNI |
7.0370 USD |
5.4500 USD |
7.0820 USD |
5.9510 USD |
2022-11-07 |
7.2180 USD |
100,998.5810 UNI |
7.1360 USD |
6.9550 USD |
7.6980 USD |
7.0820 USD |
2022-11-06 |
7.4780 USD |
42,222.9512 UNI |
7.6760 USD |
7.3070 USD |
7.7640 USD |
7.3070 USD |
2022-11-05 |
7.6670 USD |
42,488.0950 UNI |
7.5570 USD |
7.5310 USD |
7.7840 USD |
7.7120 USD |
2022-11-04 |
7.3480 USD |
129,090.7804 UNI |
6.9040 USD |
6.8160 USD |
7.7470 USD |
7.5440 USD |
2022-11-03 |
7.2510 USD |
33,374.3755 UNI |
7.0970 USD |
7.0690 USD |
7.3980 USD |
7.1240 USD |
2022-11-02 |
7.1040 USD |
121,538.3677 UNI |
7.1070 USD |
6.8380 USD |
7.3760 USD |
7.0940 USD |
2022-11-01 |
7.2260 USD |
85,155.4936 UNI |
6.9870 USD |
6.9110 USD |
7.4480 USD |
7.1410 USD |
2022-10-31 |
6.9330 USD |
42,820.1358 UNI |
6.8940 USD |
6.7120 USD |
7.1190 USD |
6.9450 USD |
2022-10-30 |
7.1690 USD |
55,127.2043 UNI |
7.0920 USD |
6.8510 USD |
7.3610 USD |
6.9660 USD |
2022-10-29 |
7.0370 USD |
74,623.5978 UNI |
6.8700 USD |
6.7190 USD |
7.2200 USD |
7.0560 USD |
2022-10-28 |
6.7700 USD |
65,481.5496 UNI |
6.7950 USD |
6.5220 USD |
6.9750 USD |
6.8660 USD |
2022-10-27 |
7.0160 USD |
116,611.2038 UNI |
6.6880 USD |
6.6880 USD |
7.2060 USD |
6.8780 USD |
2022-10-26 |
6.6980 USD |
105,442.2909 UNI |
6.6000 USD |
6.5240 USD |
6.8890 USD |
6.7400 USD |
2022-10-25 |
6.4600 USD |
150,201.1538 UNI |
6.1950 USD |
6.0750 USD |
6.7720 USD |
6.5660 USD |
2022-10-24 |
6.1710 USD |
54,475.7406 UNI |
6.2920 USD |
6.0740 USD |
6.3580 USD |
6.1300 USD |
2022-10-23 |
6.1830 USD |
52,435.8260 UNI |
6.0990 USD |
5.9890 USD |
6.2890 USD |
6.2830 USD |
2022-10-22 |
6.0880 USD |
21,546.2259 UNI |
6.0370 USD |
5.9890 USD |
6.1480 USD |
6.0930 USD |
2022-10-21 |
5.9940 USD |
152,573.8769 UNI |
6.0950 USD |
5.8330 USD |
6.1660 USD |
6.0270 USD |
2022-10-20 |
6.3160 USD |
196,578.4033 UNI |
6.5550 USD |
6.0130 USD |
6.5780 USD |
6.1070 USD |
2022-10-19 |
6.5730 USD |
102,240.0259 UNI |
6.5270 USD |
6.3930 USD |
6.7670 USD |
6.6940 USD |
2022-10-18 |
6.4030 USD |
113,945.6954 UNI |
6.4050 USD |
6.2190 USD |
6.6420 USD |
6.5870 USD |
2022-10-17 |
6.3160 USD |
53,342.6698 UNI |
6.1040 USD |
6.0460 USD |
6.4400 USD |
6.4000 USD |