Crypto exchange Kraken

Market Uniswap (UNI) / USD

Identifier on Kraken: UNIUSD
Price
Date Price Volume Open Low High Close
2022-12-05 6.3050 USD 38,384.8475 UNI 6.2620 USD 6.1240 USD 6.4180 USD 6.1580 USD
2022-12-04 6.1910 USD 10,947.1202 UNI 6.1050 USD 6.1050 USD 6.2970 USD 6.2820 USD
2022-12-03 6.2970 USD 33,284.3927 UNI 6.3360 USD 6.0720 USD 6.4360 USD 6.1100 USD
2022-12-02 6.2800 USD 74,773.9720 UNI 5.9180 USD 5.8680 USD 6.5510 USD 6.3720 USD
2022-12-01 5.8410 USD 64,702.3164 UNI 5.8840 USD 5.7120 USD 5.9880 USD 5.8860 USD
2022-11-30 5.7400 USD 56,377.3074 UNI 5.4620 USD 5.4620 USD 5.8600 USD 5.8520 USD
2022-11-29 5.4460 USD 26,532.0483 UNI 5.2800 USD 5.2740 USD 5.5310 USD 5.4850 USD
2022-11-28 5.2590 USD 42,321.4737 UNI 5.4140 USD 5.1450 USD 5.4450 USD 5.2900 USD
2022-11-27 5.5270 USD 37,473.7444 UNI 5.4170 USD 5.4160 USD 5.6100 USD 5.5380 USD
2022-11-26 5.5140 USD 22,514.5104 UNI 5.4230 USD 5.3630 USD 5.6130 USD 5.4100 USD
2022-11-25 5.3480 USD 37,209.4105 UNI 5.4480 USD 5.2820 USD 5.5050 USD 5.4380 USD
2022-11-24 5.4980 USD 31,915.8108 UNI 5.4860 USD 5.3940 USD 5.5800 USD 5.4030 USD
2022-11-23 5.4510 USD 43,706.0777 UNI 5.3010 USD 5.2550 USD 5.5380 USD 5.5120 USD
2022-11-22 5.2240 USD 140,109.5820 UNI 5.1760 USD 4.9630 USD 5.3860 USD 5.2720 USD
2022-11-21 5.2130 USD 213,793.7213 UNI 5.4220 USD 5.0800 USD 5.4650 USD 5.1850 USD
2022-11-20 5.5850 USD 43,799.9857 UNI 5.7580 USD 5.4940 USD 5.8050 USD 5.5660 USD
2022-11-19 5.7760 USD 68,647.8946 UNI 5.8430 USD 5.6620 USD 5.8640 USD 5.6930 USD
2022-11-18 5.9160 USD 69,287.7430 UNI 5.7320 USD 5.7320 USD 6.0430 USD 5.8320 USD
2022-11-17 5.8230 USD 35,552.5396 UNI 5.9710 USD 5.6700 USD 6.0450 USD 5.7700 USD
2022-11-16 6.0760 USD 53,377.3888 UNI 6.2610 USD 5.8100 USD 6.4010 USD 5.8850 USD
2022-11-15 6.2740 USD 74,006.7661 UNI 6.0960 USD 5.9680 USD 6.4860 USD 6.2910 USD
2022-11-14 5.7580 USD 123,348.9137 UNI 5.7960 USD 5.3770 USD 6.0970 USD 6.0320 USD
2022-11-13 5.8780 USD 125,774.4220 UNI 5.5460 USD 5.5200 USD 6.1510 USD 5.8150 USD
2022-11-12 5.6480 USD 149,829.8137 UNI 6.0800 USD 5.2960 USD 6.1720 USD 5.5120 USD
2022-11-11 5.8990 USD 156,819.5591 UNI 5.7480 USD 5.4500 USD 6.2210 USD 5.9510 USD
2022-11-10 5.4870 USD 213,080.7519 UNI 4.8650 USD 4.8020 USD 5.9000 USD 5.8120 USD
2022-11-09 5.4200 USD 226,347.1559 UNI 6.0570 USD 4.7070 USD 6.2100 USD 4.8950 USD
2022-11-08 6.5680 USD 280,368.8609 UNI 7.0370 USD 5.4500 USD 7.0820 USD 5.9510 USD
2022-11-07 7.2180 USD 100,998.5810 UNI 7.1360 USD 6.9550 USD 7.6980 USD 7.0820 USD
2022-11-06 7.4780 USD 42,222.9512 UNI 7.6760 USD 7.3070 USD 7.7640 USD 7.3070 USD
2022-11-05 7.6670 USD 42,488.0950 UNI 7.5570 USD 7.5310 USD 7.7840 USD 7.7120 USD
2022-11-04 7.3480 USD 129,090.7804 UNI 6.9040 USD 6.8160 USD 7.7470 USD 7.5440 USD
2022-11-03 7.2510 USD 33,374.3755 UNI 7.0970 USD 7.0690 USD 7.3980 USD 7.1240 USD
2022-11-02 7.1040 USD 121,538.3677 UNI 7.1070 USD 6.8380 USD 7.3760 USD 7.0940 USD
2022-11-01 7.2260 USD 85,155.4936 UNI 6.9870 USD 6.9110 USD 7.4480 USD 7.1410 USD
2022-10-31 6.9330 USD 42,820.1358 UNI 6.8940 USD 6.7120 USD 7.1190 USD 6.9450 USD
2022-10-30 7.1690 USD 55,127.2043 UNI 7.0920 USD 6.8510 USD 7.3610 USD 6.9660 USD
2022-10-29 7.0370 USD 74,623.5978 UNI 6.8700 USD 6.7190 USD 7.2200 USD 7.0560 USD
2022-10-28 6.7700 USD 65,481.5496 UNI 6.7950 USD 6.5220 USD 6.9750 USD 6.8660 USD
2022-10-27 7.0160 USD 116,611.2038 UNI 6.6880 USD 6.6880 USD 7.2060 USD 6.8780 USD
2022-10-26 6.6980 USD 105,442.2909 UNI 6.6000 USD 6.5240 USD 6.8890 USD 6.7400 USD
2022-10-25 6.4600 USD 150,201.1538 UNI 6.1950 USD 6.0750 USD 6.7720 USD 6.5660 USD
2022-10-24 6.1710 USD 54,475.7406 UNI 6.2920 USD 6.0740 USD 6.3580 USD 6.1300 USD
2022-10-23 6.1830 USD 52,435.8260 UNI 6.0990 USD 5.9890 USD 6.2890 USD 6.2830 USD
2022-10-22 6.0880 USD 21,546.2259 UNI 6.0370 USD 5.9890 USD 6.1480 USD 6.0930 USD
2022-10-21 5.9940 USD 152,573.8769 UNI 6.0950 USD 5.8330 USD 6.1660 USD 6.0270 USD
2022-10-20 6.3160 USD 196,578.4033 UNI 6.5550 USD 6.0130 USD 6.5780 USD 6.1070 USD
2022-10-19 6.5730 USD 102,240.0259 UNI 6.5270 USD 6.3930 USD 6.7670 USD 6.6940 USD
2022-10-18 6.4030 USD 113,945.6954 UNI 6.4050 USD 6.2190 USD 6.6420 USD 6.5870 USD
2022-10-17 6.3160 USD 53,342.6698 UNI 6.1040 USD 6.0460 USD 6.4400 USD 6.4000 USD