Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
6.0950 USD |
52,357.8313 UNI |
6.3250 USD |
5.7480 USD |
6.4410 USD |
5.9240 USD |
| 2023-03-14 |
6.3450 USD |
57,680.1298 UNI |
6.0970 USD |
6.0100 USD |
6.6110 USD |
6.3060 USD |
| 2023-03-13 |
6.0760 USD |
112,472.9642 UNI |
5.9410 USD |
5.2890 USD |
6.2380 USD |
6.1090 USD |
| 2023-03-12 |
5.6020 USD |
34,777.6502 UNI |
5.4660 USD |
5.4280 USD |
5.9150 USD |
5.9100 USD |
| 2023-03-11 |
5.5390 USD |
84,688.5058 UNI |
5.6370 USD |
5.2890 USD |
5.8300 USD |
5.4830 USD |
| 2023-03-10 |
5.5440 USD |
59,914.2574 UNI |
5.6980 USD |
5.3820 USD |
5.7230 USD |
5.6660 USD |
| 2023-03-09 |
5.9090 USD |
40,300.7427 UNI |
6.1010 USD |
5.6140 USD |
6.1940 USD |
5.7160 USD |
| 2023-03-08 |
6.2810 USD |
25,287.2501 UNI |
6.4300 USD |
6.0610 USD |
6.4910 USD |
6.1290 USD |
| 2023-03-07 |
6.3750 USD |
14,743.7052 UNI |
6.3410 USD |
6.2750 USD |
6.4730 USD |
6.3960 USD |
| 2023-03-06 |
6.3000 USD |
37,185.6789 UNI |
6.3460 USD |
6.2490 USD |
6.4330 USD |
6.3440 USD |
| 2023-03-05 |
6.2790 USD |
17,821.2084 UNI |
6.1590 USD |
6.1360 USD |
6.3760 USD |
6.3440 USD |
| 2023-03-04 |
6.1310 USD |
11,086.0436 UNI |
6.2810 USD |
6.0210 USD |
6.2930 USD |
6.0700 USD |
| 2023-03-03 |
6.2570 USD |
48,393.2797 UNI |
6.6250 USD |
6.0970 USD |
6.6250 USD |
6.2570 USD |
| 2023-03-02 |
6.6720 USD |
31,573.6068 UNI |
6.8500 USD |
6.5640 USD |
6.8910 USD |
6.6380 USD |
| 2023-03-01 |
6.7640 USD |
41,032.1093 UNI |
6.4980 USD |
6.4850 USD |
6.8630 USD |
6.8070 USD |
| 2023-02-28 |
6.5360 USD |
35,793.1563 UNI |
6.4160 USD |
6.4060 USD |
6.6230 USD |
6.4870 USD |
| 2023-02-27 |
6.4230 USD |
44,068.1757 UNI |
6.6020 USD |
6.3650 USD |
6.6450 USD |
6.4440 USD |
| 2023-02-26 |
6.5730 USD |
9,799.3161 UNI |
6.4480 USD |
6.4420 USD |
6.6500 USD |
6.5840 USD |
| 2023-02-25 |
6.4360 USD |
10,824.6752 UNI |
6.5760 USD |
6.2840 USD |
6.6180 USD |
6.4550 USD |
| 2023-02-24 |
6.7890 USD |
28,517.5832 UNI |
6.9460 USD |
6.4720 USD |
7.0420 USD |
6.4840 USD |
| 2023-02-23 |
6.9380 USD |
40,304.4924 UNI |
6.9340 USD |
6.8290 USD |
7.0450 USD |
6.9160 USD |
| 2023-02-22 |
6.8900 USD |
57,907.9412 UNI |
7.0340 USD |
6.7230 USD |
7.0340 USD |
6.8640 USD |
| 2023-02-21 |
7.2680 USD |
127,074.4601 UNI |
7.3740 USD |
6.8950 USD |
7.4310 USD |
6.9530 USD |
| 2023-02-20 |
7.2380 USD |
49,568.9267 UNI |
7.2250 USD |
7.0520 USD |
7.3640 USD |
7.2990 USD |
| 2023-02-19 |
7.2510 USD |
145,069.7126 UNI |
6.9730 USD |
6.9690 USD |
7.6210 USD |
7.2490 USD |
| 2023-02-18 |
6.9570 USD |
57,428.4065 UNI |
6.7350 USD |
6.7350 USD |
7.1450 USD |
6.9920 USD |
| 2023-02-17 |
6.7040 USD |
54,526.0842 UNI |
6.4740 USD |
6.4490 USD |
6.8240 USD |
6.6730 USD |
| 2023-02-16 |
6.7940 USD |
55,126.0495 UNI |
6.9370 USD |
6.5260 USD |
7.0120 USD |
6.5630 USD |
| 2023-02-15 |
6.7370 USD |
19,886.2383 UNI |
6.5930 USD |
6.5130 USD |
6.9320 USD |
6.9180 USD |
| 2023-02-14 |
6.4300 USD |
17,293.3315 UNI |
6.2590 USD |
6.2320 USD |
6.5780 USD |
6.5780 USD |
| 2023-02-13 |
6.1940 USD |
43,551.7103 UNI |
6.3470 USD |
6.1010 USD |
6.3800 USD |
6.1980 USD |
| 2023-02-12 |
6.4470 USD |
17,325.7742 UNI |
6.4800 USD |
6.3000 USD |
6.5470 USD |
6.3470 USD |
| 2023-02-11 |
6.4040 USD |
10,316.1605 UNI |
6.3620 USD |
6.3460 USD |
6.4840 USD |
6.4830 USD |
| 2023-02-10 |
6.3520 USD |
45,340.6724 UNI |
6.3070 USD |
6.2220 USD |
6.4640 USD |
6.2720 USD |
| 2023-02-09 |
6.5340 USD |
111,691.5742 UNI |
6.8120 USD |
6.1710 USD |
6.8620 USD |
6.2900 USD |
| 2023-02-08 |
6.8370 USD |
37,519.0080 UNI |
6.9900 USD |
6.5890 USD |
7.0550 USD |
6.7830 USD |
| 2023-02-07 |
6.8460 USD |
54,356.1613 UNI |
6.6370 USD |
6.6370 USD |
6.9650 USD |
6.9620 USD |
| 2023-02-06 |
6.8420 USD |
26,972.3617 UNI |
6.9000 USD |
6.7220 USD |
6.9680 USD |
6.7700 USD |
| 2023-02-05 |
6.9740 USD |
49,181.6147 UNI |
7.2050 USD |
6.7600 USD |
7.3200 USD |
6.9020 USD |
| 2023-02-04 |
7.1860 USD |
49,746.3100 UNI |
7.0710 USD |
7.0100 USD |
7.3410 USD |
7.2800 USD |
| 2023-02-03 |
7.1580 USD |
104,819.3113 UNI |
7.1210 USD |
6.9250 USD |
7.2900 USD |
7.0700 USD |
| 2023-02-02 |
7.1240 USD |
174,184.7595 UNI |
6.8030 USD |
6.8030 USD |
7.5220 USD |
7.1550 USD |
| 2023-02-01 |
6.5350 USD |
37,444.9152 UNI |
6.5670 USD |
6.3260 USD |
6.8450 USD |
6.8410 USD |
| 2023-01-31 |
6.5600 USD |
16,572.7008 UNI |
6.5010 USD |
6.4390 USD |
6.6490 USD |
6.5690 USD |
| 2023-01-30 |
6.6220 USD |
46,299.8962 UNI |
6.9250 USD |
6.3570 USD |
7.0060 USD |
6.4450 USD |
| 2023-01-29 |
6.8670 USD |
24,966.3932 UNI |
6.6040 USD |
6.5620 USD |
6.9810 USD |
6.9220 USD |
| 2023-01-28 |
6.7070 USD |
20,796.8944 UNI |
6.8640 USD |
6.5550 USD |
6.9050 USD |
6.5840 USD |
| 2023-01-27 |
6.7270 USD |
98,668.2472 UNI |
6.7480 USD |
6.5690 USD |
6.8730 USD |
6.8640 USD |
| 2023-01-26 |
6.5980 USD |
79,309.7014 UNI |
6.6150 USD |
6.4530 USD |
6.7580 USD |
6.7440 USD |
| 2023-01-25 |
6.3320 USD |
29,096.8817 UNI |
6.3020 USD |
6.1040 USD |
6.5360 USD |
6.5150 USD |