Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
4.3800 USD |
75,917.1497 UNI |
4.2480 USD |
4.2430 USD |
4.4770 USD |
4.4220 USD |
| 2023-09-27 |
4.3030 USD |
31,132.7951 UNI |
4.2590 USD |
4.2040 USD |
4.4150 USD |
4.2160 USD |
| 2023-09-26 |
4.2730 USD |
35,027.7902 UNI |
4.2740 USD |
4.2030 USD |
4.3130 USD |
4.2470 USD |
| 2023-09-25 |
4.2450 USD |
7,422.9024 UNI |
4.2330 USD |
4.2070 USD |
4.3000 USD |
4.2600 USD |
| 2023-09-24 |
4.2710 USD |
13,139.9898 UNI |
4.2720 USD |
4.2360 USD |
4.3060 USD |
4.2700 USD |
| 2023-09-23 |
4.2670 USD |
43,666.2808 UNI |
4.2690 USD |
4.2390 USD |
4.2990 USD |
4.2640 USD |
| 2023-09-22 |
4.2430 USD |
18,424.0002 UNI |
4.2460 USD |
4.2020 USD |
4.2710 USD |
4.2620 USD |
| 2023-09-21 |
4.2540 USD |
12,749.4751 UNI |
4.3700 USD |
4.2150 USD |
4.3790 USD |
4.2460 USD |
| 2023-09-20 |
4.3810 USD |
22,273.1659 UNI |
4.4110 USD |
4.3170 USD |
4.4210 USD |
4.3660 USD |
| 2023-09-19 |
4.4000 USD |
29,302.1093 UNI |
4.3500 USD |
4.3500 USD |
4.4770 USD |
4.4090 USD |
| 2023-09-18 |
4.3570 USD |
25,424.0925 UNI |
4.2860 USD |
4.2460 USD |
4.4580 USD |
4.3760 USD |
| 2023-09-17 |
4.2900 USD |
24,493.2028 UNI |
4.3350 USD |
4.2380 USD |
4.3870 USD |
4.2680 USD |
| 2023-09-16 |
4.3590 USD |
10,319.1344 UNI |
4.3450 USD |
4.3060 USD |
4.4140 USD |
4.3330 USD |
| 2023-09-15 |
4.2900 USD |
12,330.3921 UNI |
4.2590 USD |
4.2260 USD |
4.3620 USD |
4.3620 USD |
| 2023-09-14 |
4.3040 USD |
16,551.2492 UNI |
4.2660 USD |
4.2560 USD |
4.3570 USD |
4.2950 USD |
| 2023-09-13 |
4.2510 USD |
11,431.7636 UNI |
4.1950 USD |
4.1840 USD |
4.3070 USD |
4.2570 USD |
| 2023-09-12 |
4.2270 USD |
20,579.0179 UNI |
4.1090 USD |
4.0920 USD |
4.3150 USD |
4.1960 USD |
| 2023-09-11 |
4.1330 USD |
44,866.5383 UNI |
4.2240 USD |
4.0350 USD |
4.2440 USD |
4.0900 USD |
| 2023-09-10 |
4.2390 USD |
46,911.8239 UNI |
4.3110 USD |
4.1240 USD |
4.3400 USD |
4.2440 USD |
| 2023-09-09 |
4.3350 USD |
11,834.1499 UNI |
4.3680 USD |
4.3100 USD |
4.3750 USD |
4.3350 USD |
| 2023-09-08 |
4.3750 USD |
13,664.1422 UNI |
4.4580 USD |
4.3030 USD |
4.4770 USD |
4.3680 USD |
| 2023-09-07 |
4.4490 USD |
5,317.5586 UNI |
4.4550 USD |
4.4100 USD |
4.4850 USD |
4.4840 USD |
| 2023-09-06 |
4.4390 USD |
30,889.6170 UNI |
4.3790 USD |
4.3440 USD |
4.4890 USD |
4.4450 USD |
| 2023-09-05 |
4.3380 USD |
33,312.0023 UNI |
4.4370 USD |
4.2740 USD |
4.4500 USD |
4.3730 USD |
| 2023-09-04 |
4.4360 USD |
14,655.1021 UNI |
4.4140 USD |
4.3780 USD |
4.4940 USD |
4.4010 USD |
| 2023-09-03 |
4.4170 USD |
16,736.0867 UNI |
4.3950 USD |
4.3650 USD |
4.4650 USD |
4.4100 USD |
| 2023-09-02 |
4.3550 USD |
21,391.8626 UNI |
4.2580 USD |
4.2580 USD |
4.3960 USD |
4.3840 USD |
| 2023-09-01 |
4.2990 USD |
81,560.7603 UNI |
4.3700 USD |
4.2370 USD |
4.4170 USD |
4.2820 USD |
| 2023-08-31 |
4.4770 USD |
57,542.5023 UNI |
4.6380 USD |
4.3230 USD |
4.6770 USD |
4.3650 USD |
| 2023-08-30 |
4.7170 USD |
55,425.9477 UNI |
4.7990 USD |
4.6390 USD |
4.8020 USD |
4.6470 USD |
| 2023-08-29 |
4.7710 USD |
62,852.4130 UNI |
4.6750 USD |
4.5660 USD |
4.8730 USD |
4.8110 USD |
| 2023-08-28 |
4.6470 USD |
21,061.2323 UNI |
4.6820 USD |
4.5660 USD |
4.7290 USD |
4.6710 USD |
| 2023-08-27 |
4.6550 USD |
12,741.1699 UNI |
4.6020 USD |
4.6020 USD |
4.6960 USD |
4.6650 USD |
| 2023-08-26 |
4.5840 USD |
13,901.4002 UNI |
4.5460 USD |
4.5320 USD |
4.6380 USD |
4.5930 USD |
| 2023-08-25 |
4.5660 USD |
80,638.4617 UNI |
4.6500 USD |
4.5190 USD |
4.6690 USD |
4.5260 USD |
| 2023-08-24 |
4.7020 USD |
54,240.9377 UNI |
4.7600 USD |
4.5940 USD |
4.8110 USD |
4.6350 USD |
| 2023-08-23 |
4.7600 USD |
46,301.7173 UNI |
4.6650 USD |
4.6480 USD |
4.8530 USD |
4.7640 USD |
| 2023-08-22 |
4.6190 USD |
35,378.6296 UNI |
4.7670 USD |
4.5000 USD |
4.7670 USD |
4.6100 USD |
| 2023-08-21 |
4.8010 USD |
35,262.6693 UNI |
4.8930 USD |
4.7190 USD |
4.9110 USD |
4.7870 USD |
| 2023-08-20 |
4.8900 USD |
19,032.6210 UNI |
4.9030 USD |
4.8640 USD |
4.9330 USD |
4.9090 USD |
| 2023-08-19 |
4.9270 USD |
16,670.2914 UNI |
4.8980 USD |
4.8640 USD |
4.9990 USD |
4.8890 USD |
| 2023-08-18 |
4.9710 USD |
52,920.7134 UNI |
4.9900 USD |
4.8350 USD |
5.0500 USD |
4.9290 USD |
| 2023-08-17 |
5.1230 USD |
155,885.7235 UNI |
5.4500 USD |
4.4940 USD |
5.4990 USD |
5.0340 USD |
| 2023-08-16 |
5.6140 USD |
91,034.1112 UNI |
5.9340 USD |
5.2890 USD |
5.9400 USD |
5.4140 USD |
| 2023-08-15 |
6.0860 USD |
81,041.0014 UNI |
6.2710 USD |
5.9350 USD |
6.2860 USD |
5.9510 USD |
| 2023-08-14 |
6.2740 USD |
37,452.2106 UNI |
6.0850 USD |
6.0780 USD |
6.3590 USD |
6.2760 USD |
| 2023-08-13 |
6.1380 USD |
17,001.6223 UNI |
6.2230 USD |
6.0810 USD |
6.2230 USD |
6.0810 USD |
| 2023-08-12 |
6.1850 USD |
22,691.1570 UNI |
6.1890 USD |
6.1220 USD |
6.2460 USD |
6.2190 USD |
| 2023-08-11 |
6.1510 USD |
23,322.1605 UNI |
6.1770 USD |
6.0970 USD |
6.2100 USD |
6.1680 USD |
| 2023-08-10 |
6.2630 USD |
43,022.7988 UNI |
6.2440 USD |
6.1470 USD |
6.3410 USD |
6.1860 USD |