Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
10.5560 USD |
61,593.4470 UNI |
11.1130 USD |
10.0730 USD |
11.1130 USD |
10.3050 USD |
| 2022-04-05 |
11.5190 USD |
43,817.3306 UNI |
11.5590 USD |
11.1450 USD |
11.8850 USD |
11.2320 USD |
| 2022-04-04 |
11.6510 USD |
41,007.8555 UNI |
11.8830 USD |
11.0680 USD |
12.1590 USD |
11.5050 USD |
| 2022-04-03 |
11.8220 USD |
26,323.3007 UNI |
11.6520 USD |
11.4790 USD |
12.0340 USD |
11.8560 USD |
| 2022-04-02 |
11.7960 USD |
34,923.3000 UNI |
11.5750 USD |
11.4410 USD |
12.0130 USD |
11.8440 USD |
| 2022-04-01 |
11.4510 USD |
47,846.0803 UNI |
11.2900 USD |
10.8860 USD |
12.0860 USD |
11.7920 USD |
| 2022-03-31 |
11.6460 USD |
123,283.1164 UNI |
11.6820 USD |
11.0660 USD |
12.4870 USD |
11.3040 USD |
| 2022-03-30 |
11.5340 USD |
77,637.0552 UNI |
11.2000 USD |
10.8250 USD |
11.8540 USD |
11.7820 USD |
| 2022-03-29 |
11.2830 USD |
45,765.0313 UNI |
10.8930 USD |
10.8930 USD |
11.7230 USD |
11.1040 USD |
| 2022-03-28 |
11.3870 USD |
64,718.8810 UNI |
11.4180 USD |
11.0380 USD |
11.5790 USD |
11.0700 USD |
| 2022-03-27 |
10.9220 USD |
62,205.6706 UNI |
10.6290 USD |
10.4830 USD |
11.3730 USD |
11.2810 USD |
| 2022-03-26 |
10.5470 USD |
14,096.3168 UNI |
10.5870 USD |
10.3820 USD |
10.7430 USD |
10.5490 USD |
| 2022-03-25 |
10.8460 USD |
49,727.6563 UNI |
10.7820 USD |
10.4410 USD |
11.1390 USD |
10.6360 USD |
| 2022-03-24 |
10.3630 USD |
67,105.9576 UNI |
10.0000 USD |
9.9730 USD |
10.7090 USD |
10.6990 USD |
| 2022-03-23 |
9.9440 USD |
16,780.8243 UNI |
9.7490 USD |
9.6710 USD |
10.2300 USD |
9.9830 USD |
| 2022-03-22 |
9.9130 USD |
42,800.7537 UNI |
9.3480 USD |
9.2850 USD |
10.1590 USD |
9.8160 USD |
| 2022-03-21 |
9.4150 USD |
40,041.9562 UNI |
9.3340 USD |
9.1850 USD |
9.6050 USD |
9.3510 USD |
| 2022-03-20 |
9.4830 USD |
40,943.6835 UNI |
9.7360 USD |
9.1450 USD |
9.7830 USD |
9.2370 USD |
| 2022-03-19 |
9.7470 USD |
49,429.8245 UNI |
9.6670 USD |
9.5710 USD |
9.9470 USD |
9.6900 USD |
| 2022-03-18 |
9.4590 USD |
43,290.7581 UNI |
9.2280 USD |
9.0230 USD |
9.7640 USD |
9.6720 USD |
| 2022-03-17 |
9.2190 USD |
36,619.5412 UNI |
9.0640 USD |
9.0570 USD |
9.4070 USD |
9.1580 USD |
| 2022-03-16 |
8.8180 USD |
64,912.1132 UNI |
8.7250 USD |
8.5320 USD |
9.2200 USD |
9.0750 USD |
| 2022-03-15 |
8.5590 USD |
25,799.8738 UNI |
8.5100 USD |
8.1610 USD |
8.7880 USD |
8.6770 USD |
| 2022-03-14 |
8.4020 USD |
19,615.2661 UNI |
8.2000 USD |
8.1200 USD |
8.5720 USD |
8.4760 USD |
| 2022-03-13 |
8.3950 USD |
19,002.8173 UNI |
8.4650 USD |
8.1320 USD |
8.7400 USD |
8.1470 USD |
| 2022-03-12 |
8.6600 USD |
17,311.5963 UNI |
8.5070 USD |
8.4640 USD |
8.8680 USD |
8.5290 USD |
| 2022-03-11 |
8.7150 USD |
44,572.7250 UNI |
8.6800 USD |
8.3560 USD |
9.0370 USD |
8.5940 USD |
| 2022-03-10 |
8.7210 USD |
78,537.8308 UNI |
9.2170 USD |
8.5150 USD |
9.2940 USD |
8.7190 USD |
| 2022-03-09 |
9.2320 USD |
56,673.9686 UNI |
8.8040 USD |
8.7590 USD |
9.4480 USD |
9.0890 USD |
| 2022-03-08 |
8.6150 USD |
26,957.5610 UNI |
8.2900 USD |
8.2830 USD |
8.8580 USD |
8.8360 USD |
| 2022-03-07 |
8.4040 USD |
34,679.8561 UNI |
8.4770 USD |
8.1210 USD |
8.7880 USD |
8.4420 USD |
| 2022-03-06 |
8.7280 USD |
36,523.4663 UNI |
9.0080 USD |
8.4560 USD |
9.0680 USD |
8.7880 USD |
| 2022-03-05 |
8.9180 USD |
30,846.1363 UNI |
8.8030 USD |
8.6970 USD |
9.1330 USD |
8.9900 USD |
| 2022-03-04 |
9.1130 USD |
61,707.6952 UNI |
9.5510 USD |
8.6730 USD |
9.5560 USD |
8.8000 USD |
| 2022-03-03 |
9.6670 USD |
86,273.5384 UNI |
10.0380 USD |
9.4320 USD |
10.1250 USD |
9.5610 USD |
| 2022-03-02 |
10.1830 USD |
49,654.2494 UNI |
10.3250 USD |
9.9680 USD |
10.5790 USD |
10.1230 USD |
| 2022-03-01 |
10.4660 USD |
114,882.2316 UNI |
10.5290 USD |
10.0480 USD |
10.8270 USD |
10.2940 USD |
| 2022-02-28 |
9.9950 USD |
74,893.2291 UNI |
9.7460 USD |
9.3730 USD |
10.5500 USD |
10.5160 USD |
| 2022-02-27 |
9.6320 USD |
98,418.7742 UNI |
9.0600 USD |
8.6610 USD |
10.1370 USD |
9.5940 USD |
| 2022-02-26 |
9.3290 USD |
33,238.1373 UNI |
9.2430 USD |
8.9640 USD |
9.5500 USD |
9.1200 USD |
| 2022-02-25 |
8.9150 USD |
64,934.9853 UNI |
8.8100 USD |
8.4700 USD |
9.4260 USD |
9.2740 USD |
| 2022-02-24 |
8.2500 USD |
216,154.1587 UNI |
8.7240 USD |
7.5290 USD |
9.0410 USD |
8.8490 USD |
| 2022-02-23 |
8.9940 USD |
51,232.2829 UNI |
8.8380 USD |
8.7330 USD |
9.4500 USD |
8.9760 USD |
| 2022-02-22 |
8.6340 USD |
116,229.2502 UNI |
8.5510 USD |
8.1490 USD |
8.9660 USD |
8.7860 USD |
| 2022-02-21 |
9.2110 USD |
128,733.3315 UNI |
9.3590 USD |
8.6940 USD |
9.7400 USD |
8.7690 USD |
| 2022-02-20 |
9.4600 USD |
41,507.1149 UNI |
9.9530 USD |
9.1910 USD |
9.9620 USD |
9.4440 USD |
| 2022-02-19 |
10.0650 USD |
20,478.6718 UNI |
10.1450 USD |
9.7770 USD |
10.4000 USD |
9.9680 USD |
| 2022-02-18 |
10.3560 USD |
53,939.7873 UNI |
10.3460 USD |
10.0580 USD |
10.6920 USD |
10.1740 USD |
| 2022-02-17 |
10.8610 USD |
79,126.6279 UNI |
11.3350 USD |
10.2430 USD |
11.3710 USD |
10.3880 USD |
| 2022-02-16 |
11.0560 USD |
143,685.4325 UNI |
11.4700 USD |
10.7840 USD |
11.5350 USD |
11.3030 USD |