Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
5.3090 USD |
5,914.6058 UNI |
5.3920 USD |
5.2210 USD |
5.3920 USD |
5.2380 USD |
| 2023-05-03 |
5.2720 USD |
10,668.1664 UNI |
5.3290 USD |
5.1890 USD |
5.3950 USD |
5.3810 USD |
| 2023-05-02 |
5.3180 USD |
16,605.8590 UNI |
5.3300 USD |
5.2530 USD |
5.3580 USD |
5.3230 USD |
| 2023-05-01 |
5.3650 USD |
14,561.8023 UNI |
5.4710 USD |
5.2530 USD |
5.4890 USD |
5.3290 USD |
| 2023-04-30 |
5.5780 USD |
5,492.3594 UNI |
5.6270 USD |
5.4490 USD |
5.6670 USD |
5.4600 USD |
| 2023-04-29 |
5.5650 USD |
4,913.8372 UNI |
5.5280 USD |
5.5170 USD |
5.6260 USD |
5.6180 USD |
| 2023-04-28 |
5.5160 USD |
11,712.5108 UNI |
5.5620 USD |
5.4630 USD |
5.5620 USD |
5.5200 USD |
| 2023-04-27 |
5.5160 USD |
14,787.0393 UNI |
5.3540 USD |
5.3540 USD |
5.5840 USD |
5.5430 USD |
| 2023-04-26 |
5.5010 USD |
44,130.7242 UNI |
5.4440 USD |
5.1400 USD |
5.6760 USD |
5.3410 USD |
| 2023-04-25 |
5.3290 USD |
15,530.4387 UNI |
5.3390 USD |
5.2360 USD |
5.4680 USD |
5.4420 USD |
| 2023-04-24 |
5.4260 USD |
14,473.5607 UNI |
5.3990 USD |
5.2970 USD |
5.5220 USD |
5.3410 USD |
| 2023-04-23 |
5.4410 USD |
15,150.5136 UNI |
5.5000 USD |
5.3180 USD |
5.5360 USD |
5.4300 USD |
| 2023-04-22 |
5.5000 USD |
8,434.5149 UNI |
5.4830 USD |
5.4500 USD |
5.5480 USD |
5.4970 USD |
| 2023-04-21 |
5.6210 USD |
26,663.9013 UNI |
5.7920 USD |
5.4200 USD |
5.8330 USD |
5.4380 USD |
| 2023-04-20 |
5.8020 USD |
27,249.0007 UNI |
5.8280 USD |
5.6630 USD |
5.9520 USD |
5.7900 USD |
| 2023-04-19 |
6.0120 USD |
114,554.2246 UNI |
6.3330 USD |
5.7730 USD |
6.4900 USD |
5.8720 USD |
| 2023-04-18 |
6.2720 USD |
35,290.7175 UNI |
6.1390 USD |
6.0370 USD |
6.3740 USD |
6.3350 USD |
| 2023-04-17 |
6.1610 USD |
37,061.4033 UNI |
6.2940 USD |
6.0730 USD |
6.3110 USD |
6.1460 USD |
| 2023-04-16 |
6.2730 USD |
69,593.6716 UNI |
6.2700 USD |
6.1460 USD |
6.4830 USD |
6.3490 USD |
| 2023-04-15 |
6.2980 USD |
85,176.2608 UNI |
6.2960 USD |
6.2260 USD |
6.3640 USD |
6.2880 USD |
| 2023-04-14 |
6.3680 USD |
93,838.8041 UNI |
6.2220 USD |
6.1330 USD |
6.4700 USD |
6.2850 USD |
| 2023-04-13 |
6.1540 USD |
69,844.9640 UNI |
5.9510 USD |
5.9130 USD |
6.2480 USD |
6.1980 USD |
| 2023-04-12 |
5.8880 USD |
54,283.5196 UNI |
5.9500 USD |
5.7220 USD |
6.0050 USD |
5.9590 USD |
| 2023-04-11 |
6.0230 USD |
13,491.8631 UNI |
6.0100 USD |
5.9220 USD |
6.0890 USD |
5.9440 USD |
| 2023-04-10 |
5.9500 USD |
13,242.7373 UNI |
5.9140 USD |
5.8420 USD |
6.0270 USD |
5.9890 USD |
| 2023-04-09 |
5.8730 USD |
5,308.2294 UNI |
5.9260 USD |
5.8280 USD |
5.9430 USD |
5.9100 USD |
| 2023-04-08 |
5.9600 USD |
13,858.6781 UNI |
6.0070 USD |
5.9000 USD |
6.0550 USD |
5.9220 USD |
| 2023-04-07 |
6.0010 USD |
7,103.7309 UNI |
6.0810 USD |
5.9540 USD |
6.0940 USD |
6.0200 USD |
| 2023-04-06 |
6.1370 USD |
10,656.0203 UNI |
6.2120 USD |
6.0490 USD |
6.2270 USD |
6.0800 USD |
| 2023-04-05 |
6.2550 USD |
22,740.0155 UNI |
6.1400 USD |
6.1370 USD |
6.3380 USD |
6.2050 USD |
| 2023-04-04 |
6.0840 USD |
29,112.6057 UNI |
5.9340 USD |
5.8760 USD |
6.2040 USD |
6.1950 USD |
| 2023-04-03 |
5.9390 USD |
18,258.8720 UNI |
5.9460 USD |
5.8250 USD |
6.0750 USD |
5.8760 USD |
| 2023-04-02 |
5.9820 USD |
28,491.2417 UNI |
6.1110 USD |
5.8950 USD |
6.1110 USD |
5.9420 USD |
| 2023-04-01 |
6.0990 USD |
9,200.9876 UNI |
6.0630 USD |
6.0390 USD |
6.1880 USD |
6.0850 USD |
| 2023-03-31 |
6.0060 USD |
30,245.9505 UNI |
5.8960 USD |
5.8830 USD |
6.1200 USD |
6.0560 USD |
| 2023-03-30 |
5.9300 USD |
14,756.9684 UNI |
5.9370 USD |
5.8370 USD |
6.0650 USD |
5.9060 USD |
| 2023-03-29 |
5.9710 USD |
33,714.6199 UNI |
5.8280 USD |
5.8280 USD |
6.0300 USD |
5.9210 USD |
| 2023-03-28 |
5.7380 USD |
12,532.4404 UNI |
5.6110 USD |
5.5840 USD |
5.8750 USD |
5.7950 USD |
| 2023-03-27 |
5.6430 USD |
21,914.6347 UNI |
5.7880 USD |
5.5130 USD |
5.8150 USD |
5.6580 USD |
| 2023-03-26 |
5.7910 USD |
14,387.7709 UNI |
5.6940 USD |
5.6890 USD |
5.8660 USD |
5.7540 USD |
| 2023-03-25 |
5.7610 USD |
31,417.5309 UNI |
5.8980 USD |
5.6900 USD |
5.9090 USD |
5.7130 USD |
| 2023-03-24 |
5.9840 USD |
80,043.3088 UNI |
6.2140 USD |
5.8190 USD |
6.2830 USD |
5.8960 USD |
| 2023-03-23 |
6.1870 USD |
22,235.0509 UNI |
6.0980 USD |
6.0330 USD |
6.4500 USD |
6.2590 USD |
| 2023-03-22 |
6.1960 USD |
38,171.0876 UNI |
6.3890 USD |
5.9190 USD |
6.4540 USD |
6.0850 USD |
| 2023-03-21 |
6.3160 USD |
36,029.3036 UNI |
6.2070 USD |
6.0630 USD |
6.5140 USD |
6.4150 USD |
| 2023-03-20 |
6.4090 USD |
33,131.8248 UNI |
6.4770 USD |
6.1920 USD |
6.6090 USD |
6.2010 USD |
| 2023-03-19 |
6.5940 USD |
26,070.1540 UNI |
6.5180 USD |
6.4250 USD |
6.7190 USD |
6.5410 USD |
| 2023-03-18 |
6.5040 USD |
35,472.6993 UNI |
6.4280 USD |
6.3130 USD |
6.6330 USD |
6.4610 USD |
| 2023-03-17 |
6.1510 USD |
40,280.6489 UNI |
5.9110 USD |
5.8470 USD |
6.3870 USD |
6.3700 USD |
| 2023-03-16 |
5.8870 USD |
14,743.2619 UNI |
5.9290 USD |
5.8000 USD |
5.9920 USD |
5.9390 USD |