Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
6.6960 USD |
128,623.9725 UNI |
6.8260 USD |
6.2350 USD |
6.9710 USD |
6.4560 USD |
| 2024-01-11 |
6.7410 USD |
102,932.4694 UNI |
6.5660 USD |
6.5180 USD |
6.9750 USD |
6.7040 USD |
| 2024-01-10 |
6.2720 USD |
194,003.9164 UNI |
6.0060 USD |
5.9560 USD |
6.7530 USD |
6.6370 USD |
| 2024-01-09 |
5.9580 USD |
71,758.9298 UNI |
6.2260 USD |
5.7120 USD |
6.2770 USD |
5.9940 USD |
| 2024-01-08 |
6.0210 USD |
151,901.3146 UNI |
5.9980 USD |
5.6700 USD |
6.2310 USD |
6.2140 USD |
| 2024-01-07 |
6.2590 USD |
26,331.2978 UNI |
6.3080 USD |
6.1200 USD |
6.4430 USD |
6.1380 USD |
| 2024-01-06 |
6.2590 USD |
41,694.8511 UNI |
6.4380 USD |
6.0280 USD |
6.4410 USD |
6.3440 USD |
| 2024-01-05 |
6.3850 USD |
84,753.0254 UNI |
6.5410 USD |
6.1790 USD |
6.6380 USD |
6.3990 USD |
| 2024-01-04 |
6.5900 USD |
69,946.7107 UNI |
6.4350 USD |
6.3770 USD |
6.7190 USD |
6.5640 USD |
| 2024-01-03 |
6.6970 USD |
241,208.3275 UNI |
7.1780 USD |
5.9410 USD |
7.3710 USD |
6.4140 USD |
| 2024-01-02 |
7.4790 USD |
54,806.1033 UNI |
7.6010 USD |
7.1540 USD |
7.7210 USD |
7.1980 USD |
| 2024-01-01 |
7.4110 USD |
34,292.2955 UNI |
7.2300 USD |
7.1400 USD |
7.6400 USD |
7.6080 USD |
| 2023-12-31 |
7.4600 USD |
44,827.4679 UNI |
7.3760 USD |
7.1380 USD |
7.6980 USD |
7.2230 USD |
| 2023-12-30 |
7.5850 USD |
66,439.1489 UNI |
7.5250 USD |
7.3220 USD |
7.7970 USD |
7.3780 USD |
| 2023-12-29 |
7.6550 USD |
289,218.3597 UNI |
7.8220 USD |
7.3770 USD |
7.8870 USD |
7.5050 USD |
| 2023-12-28 |
7.7580 USD |
398,333.3794 UNI |
7.2390 USD |
7.2380 USD |
8.2580 USD |
7.9310 USD |
| 2023-12-27 |
7.2480 USD |
100,234.5306 UNI |
7.3560 USD |
6.9800 USD |
7.4300 USD |
7.2460 USD |
| 2023-12-26 |
7.3160 USD |
353,942.0510 UNI |
6.9620 USD |
6.6350 USD |
7.8110 USD |
7.3030 USD |
| 2023-12-25 |
6.9010 USD |
167,460.5196 UNI |
6.8750 USD |
6.6730 USD |
7.1510 USD |
6.9670 USD |
| 2023-12-24 |
6.8320 USD |
272,615.0338 UNI |
6.3430 USD |
6.3280 USD |
7.1740 USD |
7.0410 USD |
| 2023-12-23 |
6.2540 USD |
43,446.3678 UNI |
6.3960 USD |
6.1130 USD |
6.4280 USD |
6.2780 USD |
| 2023-12-22 |
6.2800 USD |
139,640.5559 UNI |
6.1860 USD |
6.1260 USD |
6.4810 USD |
6.4270 USD |
| 2023-12-21 |
6.0330 USD |
93,235.0652 UNI |
5.9270 USD |
5.8690 USD |
6.2050 USD |
6.1750 USD |
| 2023-12-20 |
5.9640 USD |
55,940.1434 UNI |
5.8350 USD |
5.8000 USD |
6.1020 USD |
5.9140 USD |
| 2023-12-19 |
5.9250 USD |
21,946.0314 UNI |
5.9250 USD |
5.7540 USD |
6.0220 USD |
5.8350 USD |
| 2023-12-18 |
5.8470 USD |
150,974.6279 UNI |
6.0610 USD |
5.5990 USD |
6.0990 USD |
5.9160 USD |
| 2023-12-17 |
6.1900 USD |
42,198.1602 UNI |
6.1690 USD |
6.0690 USD |
6.2750 USD |
6.2020 USD |
| 2023-12-16 |
6.1590 USD |
35,323.9629 UNI |
6.0330 USD |
5.9460 USD |
6.2450 USD |
6.1300 USD |
| 2023-12-15 |
6.1550 USD |
33,257.0286 UNI |
6.3490 USD |
6.0280 USD |
6.3490 USD |
6.0700 USD |
| 2023-12-14 |
6.3230 USD |
193,949.9374 UNI |
6.2980 USD |
6.0800 USD |
6.4700 USD |
6.3530 USD |
| 2023-12-13 |
6.1140 USD |
53,685.9097 UNI |
6.2340 USD |
5.9500 USD |
6.2770 USD |
6.2560 USD |
| 2023-12-12 |
6.2240 USD |
155,453.5594 UNI |
6.1100 USD |
6.0910 USD |
6.3380 USD |
6.2260 USD |
| 2023-12-11 |
6.1850 USD |
174,466.2788 UNI |
6.5930 USD |
5.8950 USD |
6.6060 USD |
6.0820 USD |
| 2023-12-10 |
6.5820 USD |
117,927.4657 UNI |
6.8510 USD |
6.3210 USD |
6.8740 USD |
6.6250 USD |
| 2023-12-09 |
6.7470 USD |
194,785.0503 UNI |
6.5180 USD |
6.5180 USD |
7.1220 USD |
6.8060 USD |
| 2023-12-08 |
6.3880 USD |
273,641.2327 UNI |
6.3020 USD |
6.2710 USD |
6.4960 USD |
6.4810 USD |
| 2023-12-07 |
6.1630 USD |
81,200.8850 UNI |
6.0060 USD |
5.9880 USD |
6.3430 USD |
6.2790 USD |
| 2023-12-06 |
6.1290 USD |
197,316.4342 UNI |
6.2630 USD |
5.9560 USD |
6.2950 USD |
6.0110 USD |
| 2023-12-05 |
6.1560 USD |
80,584.4681 UNI |
6.1050 USD |
5.9800 USD |
6.3430 USD |
6.2250 USD |
| 2023-12-04 |
6.0880 USD |
199,454.2984 UNI |
6.0530 USD |
5.8700 USD |
6.3030 USD |
6.0830 USD |
| 2023-12-03 |
6.1290 USD |
51,117.9673 UNI |
6.1800 USD |
5.9390 USD |
6.2470 USD |
6.0080 USD |
| 2023-12-02 |
6.1090 USD |
72,145.7785 UNI |
6.0120 USD |
6.0120 USD |
6.2120 USD |
6.1550 USD |
| 2023-12-01 |
6.0400 USD |
72,116.6417 UNI |
5.9430 USD |
5.8990 USD |
6.0950 USD |
6.0090 USD |
| 2023-11-30 |
5.9230 USD |
254,779.0424 UNI |
6.0090 USD |
5.8510 USD |
6.0340 USD |
5.9090 USD |
| 2023-11-29 |
6.1470 USD |
186,701.5030 UNI |
6.1730 USD |
5.9930 USD |
6.3810 USD |
6.0350 USD |
| 2023-11-28 |
6.2800 USD |
303,657.4571 UNI |
6.2970 USD |
6.0800 USD |
6.5690 USD |
6.1430 USD |
| 2023-11-27 |
6.1080 USD |
206,119.6146 UNI |
6.1760 USD |
5.9240 USD |
6.2980 USD |
6.1850 USD |
| 2023-11-26 |
6.0590 USD |
104,358.0911 UNI |
6.1660 USD |
5.8350 USD |
6.2120 USD |
6.1180 USD |
| 2023-11-25 |
6.1970 USD |
76,837.1461 UNI |
6.1470 USD |
6.0730 USD |
6.3130 USD |
6.1680 USD |
| 2023-11-24 |
6.2980 USD |
334,682.0196 UNI |
6.3290 USD |
6.0810 USD |
6.6030 USD |
6.1320 USD |