Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
5.2740 USD |
126,115.4964 UNI |
5.1830 USD |
4.9280 USD |
5.5150 USD |
5.1220 USD |
| 2022-05-19 |
4.9730 USD |
123,428.3102 UNI |
4.9030 USD |
4.7350 USD |
5.2010 USD |
5.1180 USD |
| 2022-05-18 |
5.1750 USD |
67,663.3844 UNI |
5.4680 USD |
4.8790 USD |
5.5310 USD |
4.9990 USD |
| 2022-05-17 |
5.2610 USD |
122,550.8550 UNI |
5.0430 USD |
5.0290 USD |
5.4360 USD |
5.4110 USD |
| 2022-05-16 |
5.0360 USD |
342,232.0915 UNI |
5.4470 USD |
4.8890 USD |
5.4470 USD |
5.0820 USD |
| 2022-05-15 |
5.1670 USD |
40,553.2240 UNI |
5.1570 USD |
4.9900 USD |
5.3560 USD |
5.3250 USD |
| 2022-05-14 |
4.9840 USD |
67,275.1633 UNI |
5.1330 USD |
4.7380 USD |
5.3590 USD |
5.0310 USD |
| 2022-05-13 |
5.1250 USD |
104,915.3937 UNI |
4.6710 USD |
4.5950 USD |
5.4530 USD |
5.1680 USD |
| 2022-05-12 |
4.4570 USD |
294,133.9940 UNI |
4.8940 USD |
3.5450 USD |
5.1730 USD |
4.7190 USD |
| 2022-05-11 |
5.3750 USD |
393,643.0357 UNI |
6.0760 USD |
4.6630 USD |
6.2070 USD |
4.8180 USD |
| 2022-05-10 |
6.1570 USD |
102,944.7652 UNI |
5.9860 USD |
5.7670 USD |
6.6580 USD |
6.0170 USD |
| 2022-05-09 |
6.5190 USD |
142,722.4255 UNI |
7.0980 USD |
6.0660 USD |
7.2080 USD |
6.2440 USD |
| 2022-05-08 |
7.0650 USD |
61,463.6761 UNI |
7.1680 USD |
6.8600 USD |
7.3260 USD |
7.1930 USD |
| 2022-05-07 |
7.4580 USD |
63,084.6993 UNI |
7.5840 USD |
7.1130 USD |
7.6450 USD |
7.1360 USD |
| 2022-05-06 |
7.2940 USD |
88,984.3260 UNI |
7.2970 USD |
6.8570 USD |
7.6750 USD |
7.6750 USD |
| 2022-05-05 |
7.3480 USD |
67,158.1360 UNI |
7.9430 USD |
6.9870 USD |
8.0940 USD |
7.2350 USD |
| 2022-05-04 |
7.4070 USD |
48,662.3874 UNI |
6.8570 USD |
6.8570 USD |
7.8920 USD |
7.8830 USD |
| 2022-05-03 |
6.9840 USD |
95,018.9942 UNI |
6.9250 USD |
6.7040 USD |
7.1200 USD |
6.8510 USD |
| 2022-05-02 |
6.8880 USD |
35,510.8401 UNI |
7.1390 USD |
6.6580 USD |
7.1790 USD |
6.9760 USD |
| 2022-05-01 |
6.8920 USD |
43,584.1062 UNI |
6.7660 USD |
6.5760 USD |
7.2120 USD |
6.9890 USD |
| 2022-04-30 |
7.4770 USD |
30,995.5575 UNI |
7.6200 USD |
7.0110 USD |
7.7920 USD |
7.0110 USD |
| 2022-04-29 |
7.7610 USD |
51,209.9429 UNI |
8.1670 USD |
7.5210 USD |
8.2140 USD |
7.6020 USD |
| 2022-04-28 |
8.1760 USD |
42,691.6988 UNI |
8.2290 USD |
8.0360 USD |
8.3470 USD |
8.1770 USD |
| 2022-04-27 |
8.2080 USD |
14,466.4339 UNI |
7.9920 USD |
7.9900 USD |
8.3940 USD |
8.1580 USD |
| 2022-04-26 |
8.4230 USD |
43,973.3842 UNI |
8.7310 USD |
8.0090 USD |
8.8200 USD |
8.0830 USD |
| 2022-04-25 |
8.5170 USD |
79,923.3797 UNI |
8.7040 USD |
8.1770 USD |
8.7660 USD |
8.7480 USD |
| 2022-04-24 |
8.8290 USD |
15,256.9793 UNI |
8.8940 USD |
8.6960 USD |
9.1480 USD |
8.6990 USD |
| 2022-04-23 |
9.0060 USD |
95,338.9702 UNI |
8.9210 USD |
8.8540 USD |
9.2090 USD |
9.0740 USD |
| 2022-04-22 |
8.9650 USD |
21,747.0410 UNI |
8.8120 USD |
8.7400 USD |
9.1250 USD |
8.8710 USD |
| 2022-04-21 |
9.2470 USD |
49,668.0315 UNI |
9.3160 USD |
8.6000 USD |
9.7060 USD |
8.8400 USD |
| 2022-04-20 |
9.3680 USD |
29,606.0316 UNI |
9.5090 USD |
9.1140 USD |
9.6890 USD |
9.4060 USD |
| 2022-04-19 |
9.4440 USD |
15,892.5345 UNI |
9.4000 USD |
9.2170 USD |
9.6190 USD |
9.4960 USD |
| 2022-04-18 |
9.1490 USD |
41,656.1627 UNI |
9.2180 USD |
8.8400 USD |
9.4020 USD |
9.4020 USD |
| 2022-04-17 |
9.6160 USD |
15,323.9670 UNI |
9.6840 USD |
9.3850 USD |
9.7040 USD |
9.3850 USD |
| 2022-04-16 |
9.6870 USD |
7,971.5977 UNI |
9.7650 USD |
9.5010 USD |
9.8130 USD |
9.6550 USD |
| 2022-04-15 |
9.6430 USD |
55,362.4787 UNI |
9.4910 USD |
9.4510 USD |
9.9500 USD |
9.7330 USD |
| 2022-04-14 |
9.5070 USD |
47,695.9669 UNI |
9.6310 USD |
9.3250 USD |
9.7550 USD |
9.4780 USD |
| 2022-04-13 |
9.5690 USD |
23,079.2442 UNI |
9.3200 USD |
9.2790 USD |
9.7250 USD |
9.6710 USD |
| 2022-04-12 |
9.2560 USD |
22,718.5205 UNI |
9.0000 USD |
8.9540 USD |
9.4880 USD |
9.3060 USD |
| 2022-04-11 |
9.3280 USD |
28,675.9265 UNI |
9.8650 USD |
8.9120 USD |
9.8780 USD |
9.0620 USD |
| 2022-04-10 |
10.1670 USD |
13,721.5970 UNI |
10.0680 USD |
9.9340 USD |
10.3130 USD |
10.1380 USD |
| 2022-04-09 |
9.9130 USD |
19,555.5264 UNI |
9.7230 USD |
9.7230 USD |
10.0600 USD |
10.0160 USD |
| 2022-04-08 |
10.1690 USD |
39,492.5441 UNI |
10.4480 USD |
9.6590 USD |
10.5440 USD |
9.6590 USD |
| 2022-04-07 |
10.0950 USD |
32,651.9222 UNI |
9.9690 USD |
9.8130 USD |
10.3400 USD |
10.3220 USD |
| 2022-04-06 |
10.5560 USD |
61,593.4470 UNI |
11.1130 USD |
10.0730 USD |
11.1130 USD |
10.3050 USD |
| 2022-04-05 |
11.5190 USD |
43,817.3306 UNI |
11.5590 USD |
11.1450 USD |
11.8850 USD |
11.2320 USD |
| 2022-04-04 |
11.6510 USD |
41,007.8555 UNI |
11.8830 USD |
11.0680 USD |
12.1590 USD |
11.5050 USD |
| 2022-04-03 |
11.8220 USD |
26,323.3007 UNI |
11.6520 USD |
11.4790 USD |
12.0340 USD |
11.8560 USD |
| 2022-04-02 |
11.7960 USD |
34,923.3000 UNI |
11.5750 USD |
11.4410 USD |
12.0130 USD |
11.8440 USD |
| 2022-04-01 |
11.4510 USD |
47,846.0803 UNI |
11.2900 USD |
10.8860 USD |
12.0860 USD |
11.7920 USD |