Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
6.5450 USD |
52,110.4187 UNI |
6.5130 USD |
6.4570 USD |
6.6680 USD |
6.6020 USD |
| 2022-09-09 |
6.5070 USD |
121,246.1855 UNI |
6.1730 USD |
6.1730 USD |
6.7000 USD |
6.4650 USD |
| 2022-09-08 |
6.1230 USD |
47,747.7982 UNI |
6.1230 USD |
5.9490 USD |
6.2540 USD |
6.1740 USD |
| 2022-09-07 |
5.8970 USD |
49,164.7373 UNI |
5.8190 USD |
5.7230 USD |
6.2190 USD |
6.2190 USD |
| 2022-09-06 |
6.1810 USD |
110,161.3490 UNI |
6.5920 USD |
5.7900 USD |
6.7460 USD |
5.8910 USD |
| 2022-09-05 |
6.3660 USD |
17,855.8507 UNI |
6.4940 USD |
6.1860 USD |
6.5890 USD |
6.5890 USD |
| 2022-09-04 |
6.4110 USD |
18,269.0885 UNI |
6.3170 USD |
6.2360 USD |
6.5080 USD |
6.4620 USD |
| 2022-09-03 |
6.3150 USD |
21,789.4662 UNI |
6.3980 USD |
6.2350 USD |
6.3980 USD |
6.2780 USD |
| 2022-09-02 |
6.4760 USD |
80,488.2499 UNI |
6.3050 USD |
6.2100 USD |
6.7040 USD |
6.3780 USD |
| 2022-09-01 |
6.1400 USD |
45,789.9646 UNI |
6.1340 USD |
5.9680 USD |
6.3580 USD |
6.3480 USD |
| 2022-08-31 |
6.2860 USD |
46,680.9750 UNI |
6.1710 USD |
6.1310 USD |
6.4060 USD |
6.2370 USD |
| 2022-08-30 |
6.1740 USD |
63,135.9768 UNI |
6.3090 USD |
5.9510 USD |
6.4520 USD |
6.1970 USD |
| 2022-08-29 |
6.0670 USD |
51,829.8501 UNI |
5.7320 USD |
5.6870 USD |
6.3110 USD |
6.2970 USD |
| 2022-08-28 |
5.9790 USD |
49,864.4743 UNI |
6.0330 USD |
5.8560 USD |
6.1000 USD |
5.8860 USD |
| 2022-08-27 |
6.0970 USD |
37,397.3964 UNI |
6.1440 USD |
5.9540 USD |
6.1960 USD |
6.0060 USD |
| 2022-08-26 |
6.5990 USD |
91,276.5384 UNI |
7.0180 USD |
6.0910 USD |
7.0180 USD |
6.1440 USD |
| 2022-08-25 |
7.0830 USD |
24,375.6190 UNI |
7.0470 USD |
6.9280 USD |
7.2500 USD |
7.0780 USD |
| 2022-08-24 |
7.0730 USD |
35,574.0501 UNI |
7.1100 USD |
6.8790 USD |
7.2750 USD |
7.0970 USD |
| 2022-08-23 |
7.0210 USD |
46,988.0496 UNI |
6.9860 USD |
6.7490 USD |
7.2050 USD |
7.1120 USD |
| 2022-08-22 |
6.8470 USD |
208,877.5073 UNI |
7.2120 USD |
6.6200 USD |
7.3380 USD |
6.8900 USD |
| 2022-08-21 |
7.1520 USD |
36,978.3661 UNI |
7.0120 USD |
6.9820 USD |
7.3100 USD |
7.2680 USD |
| 2022-08-20 |
7.0000 USD |
93,894.6380 UNI |
6.9080 USD |
6.7430 USD |
7.1900 USD |
6.9880 USD |
| 2022-08-19 |
7.1420 USD |
236,790.9963 UNI |
7.5690 USD |
6.8250 USD |
7.6870 USD |
6.8250 USD |
| 2022-08-18 |
7.9580 USD |
84,507.6475 UNI |
7.9430 USD |
7.7330 USD |
8.1880 USD |
7.8680 USD |
| 2022-08-17 |
8.1220 USD |
53,926.0663 UNI |
8.3130 USD |
7.8740 USD |
8.6700 USD |
7.9680 USD |
| 2022-08-16 |
8.3370 USD |
57,419.2745 UNI |
8.4600 USD |
8.2000 USD |
8.5500 USD |
8.2800 USD |
| 2022-08-15 |
8.8130 USD |
160,185.9808 UNI |
8.8810 USD |
8.3050 USD |
9.1590 USD |
8.3380 USD |
| 2022-08-14 |
9.1830 USD |
83,128.8007 UNI |
8.9920 USD |
8.7750 USD |
9.6190 USD |
8.8810 USD |
| 2022-08-13 |
9.1010 USD |
32,836.8644 UNI |
9.2210 USD |
8.9250 USD |
9.3370 USD |
8.9910 USD |
| 2022-08-12 |
9.0320 USD |
62,890.6316 UNI |
8.9790 USD |
8.7500 USD |
9.2430 USD |
9.0960 USD |
| 2022-08-11 |
9.2980 USD |
102,196.1015 UNI |
9.1720 USD |
8.9500 USD |
9.6000 USD |
8.9840 USD |
| 2022-08-10 |
9.0550 USD |
196,494.7630 UNI |
8.4490 USD |
8.2000 USD |
9.4280 USD |
9.2060 USD |
| 2022-08-09 |
8.5110 USD |
76,371.9085 UNI |
8.7850 USD |
8.1000 USD |
8.8640 USD |
8.4300 USD |
| 2022-08-08 |
9.0210 USD |
129,201.7452 UNI |
8.7700 USD |
8.7700 USD |
9.2770 USD |
8.8190 USD |
| 2022-08-07 |
8.8610 USD |
7,658.7399 UNI |
8.7710 USD |
8.7000 USD |
8.9620 USD |
8.9460 USD |
| 2022-08-06 |
8.9540 USD |
46,575.7507 UNI |
8.9740 USD |
8.7360 USD |
9.1320 USD |
8.8920 USD |
| 2022-08-05 |
8.9810 USD |
149,509.2095 UNI |
8.8190 USD |
8.8050 USD |
9.2560 USD |
8.8630 USD |
| 2022-08-04 |
8.7580 USD |
130,362.8964 UNI |
8.9100 USD |
8.5480 USD |
9.1020 USD |
8.7510 USD |
| 2022-08-03 |
8.8810 USD |
97,722.6802 UNI |
8.2630 USD |
8.0470 USD |
9.3880 USD |
8.9170 USD |
| 2022-08-02 |
8.2640 USD |
263,433.1078 UNI |
8.3610 USD |
7.8250 USD |
8.6830 USD |
8.3000 USD |
| 2022-08-01 |
8.3270 USD |
96,312.6871 UNI |
8.3320 USD |
8.0660 USD |
8.5750 USD |
8.2190 USD |
| 2022-07-31 |
8.8990 USD |
61,966.7649 UNI |
8.7720 USD |
8.6970 USD |
9.1390 USD |
8.7680 USD |
| 2022-07-30 |
8.8420 USD |
96,814.3200 UNI |
9.1020 USD |
8.5310 USD |
9.1610 USD |
8.7170 USD |
| 2022-07-29 |
8.9890 USD |
125,004.2785 UNI |
9.2940 USD |
8.6300 USD |
9.4030 USD |
9.0880 USD |
| 2022-07-28 |
8.7970 USD |
263,398.0314 UNI |
8.0410 USD |
7.9660 USD |
9.8160 USD |
9.4820 USD |
| 2022-07-27 |
7.3990 USD |
201,131.9864 UNI |
6.6670 USD |
6.5100 USD |
8.0490 USD |
8.0130 USD |
| 2022-07-26 |
6.5520 USD |
64,286.1578 UNI |
7.0460 USD |
6.2290 USD |
7.0460 USD |
6.4540 USD |
| 2022-07-25 |
7.1370 USD |
254,915.8612 UNI |
7.2610 USD |
6.8110 USD |
7.5540 USD |
7.4070 USD |
| 2022-07-24 |
7.0600 USD |
83,305.7369 UNI |
6.9970 USD |
6.9020 USD |
7.3500 USD |
7.3010 USD |
| 2022-07-23 |
6.8420 USD |
58,886.6961 UNI |
6.8480 USD |
6.6370 USD |
7.2060 USD |
6.9430 USD |