Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
6.1340 EUR |
27,265.8569 UNI |
6.0530 EUR |
5.9710 EUR |
6.2360 EUR |
6.1970 EUR |
| 2022-09-13 |
6.3260 EUR |
32,933.2821 UNI |
6.5680 EUR |
6.0410 EUR |
6.6590 EUR |
6.0820 EUR |
| 2022-09-12 |
6.6790 EUR |
36,322.7907 UNI |
6.4240 EUR |
6.3390 EUR |
6.8660 EUR |
6.5820 EUR |
| 2022-09-11 |
6.4910 EUR |
36,195.1451 UNI |
6.6550 EUR |
6.3110 EUR |
6.6820 EUR |
6.3970 EUR |
| 2022-09-10 |
6.5280 EUR |
23,902.9768 UNI |
6.4610 EUR |
6.3970 EUR |
6.6200 EUR |
6.5710 EUR |
| 2022-09-09 |
6.4640 EUR |
42,548.1627 UNI |
6.1630 EUR |
6.1630 EUR |
6.6700 EUR |
6.4280 EUR |
| 2022-09-08 |
6.1210 EUR |
53,910.4634 UNI |
6.1190 EUR |
5.9910 EUR |
6.2500 EUR |
6.1440 EUR |
| 2022-09-07 |
5.9500 EUR |
32,527.3643 UNI |
5.8970 EUR |
5.7810 EUR |
6.2150 EUR |
6.2020 EUR |
| 2022-09-06 |
6.2610 EUR |
74,789.5848 UNI |
6.6030 EUR |
5.8570 EUR |
6.7660 EUR |
5.9470 EUR |
| 2022-09-05 |
6.4290 EUR |
22,955.1592 UNI |
6.5430 EUR |
6.2500 EUR |
6.6250 EUR |
6.6250 EUR |
| 2022-09-04 |
6.4550 EUR |
11,083.8768 UNI |
6.3340 EUR |
6.2920 EUR |
6.5370 EUR |
6.4930 EUR |
| 2022-09-03 |
6.3440 EUR |
5,944.4928 UNI |
6.4320 EUR |
6.2700 EUR |
6.4320 EUR |
6.3130 EUR |
| 2022-09-02 |
6.4430 EUR |
46,938.1560 UNI |
6.3430 EUR |
6.2260 EUR |
6.6740 EUR |
6.3980 EUR |
| 2022-09-01 |
6.1640 EUR |
33,259.6791 UNI |
6.1610 EUR |
5.9710 EUR |
6.3810 EUR |
6.3440 EUR |
| 2022-08-31 |
6.2720 EUR |
23,872.3743 UNI |
6.1620 EUR |
6.1080 EUR |
6.4010 EUR |
6.2020 EUR |
| 2022-08-30 |
6.2380 EUR |
44,417.6850 UNI |
6.3300 EUR |
5.9310 EUR |
6.4500 EUR |
6.2240 EUR |
| 2022-08-29 |
6.0780 EUR |
39,359.9801 UNI |
5.7950 EUR |
5.7400 EUR |
6.3210 EUR |
6.2770 EUR |
| 2022-08-28 |
5.9980 EUR |
43,039.5390 UNI |
6.0880 EUR |
5.8880 EUR |
6.1330 EUR |
5.9510 EUR |
| 2022-08-27 |
6.0980 EUR |
36,672.8463 UNI |
6.1800 EUR |
5.9730 EUR |
6.2170 EUR |
6.0300 EUR |
| 2022-08-26 |
6.6470 EUR |
67,602.7013 UNI |
7.0400 EUR |
6.1180 EUR |
7.0400 EUR |
6.1180 EUR |
| 2022-08-25 |
7.0860 EUR |
22,365.2537 UNI |
7.0650 EUR |
6.9640 EUR |
7.2340 EUR |
7.0790 EUR |
| 2022-08-24 |
7.1130 EUR |
35,742.4914 UNI |
7.1360 EUR |
6.9200 EUR |
7.2870 EUR |
7.0760 EUR |
| 2022-08-23 |
7.1240 EUR |
34,710.4234 UNI |
7.0270 EUR |
6.8080 EUR |
7.2180 EUR |
7.1810 EUR |
| 2022-08-22 |
6.8950 EUR |
54,359.0407 UNI |
7.1830 EUR |
6.6420 EUR |
7.3100 EUR |
6.8680 EUR |
| 2022-08-21 |
7.1080 EUR |
19,081.0318 UNI |
6.9830 EUR |
6.9680 EUR |
7.2760 EUR |
7.2250 EUR |
| 2022-08-20 |
7.0120 EUR |
56,301.8988 UNI |
6.8660 EUR |
6.7210 EUR |
7.1580 EUR |
6.9590 EUR |
| 2022-08-19 |
7.0860 EUR |
118,217.3709 UNI |
7.4980 EUR |
6.7620 EUR |
7.6170 EUR |
6.8320 EUR |
| 2022-08-18 |
7.8500 EUR |
44,897.5453 UNI |
7.8200 EUR |
7.6420 EUR |
8.0680 EUR |
7.8300 EUR |
| 2022-08-17 |
8.0500 EUR |
70,796.0278 UNI |
8.1970 EUR |
7.7520 EUR |
8.5360 EUR |
7.8320 EUR |
| 2022-08-16 |
8.2340 EUR |
53,726.0996 UNI |
8.3380 EUR |
8.0610 EUR |
8.4430 EUR |
8.1390 EUR |
| 2022-08-15 |
8.4760 EUR |
73,774.3270 UNI |
8.6600 EUR |
8.1750 EUR |
8.9350 EUR |
8.1880 EUR |
| 2022-08-14 |
8.9010 EUR |
83,931.5272 UNI |
8.7690 EUR |
8.5500 EUR |
9.3560 EUR |
8.6650 EUR |
| 2022-08-13 |
8.8630 EUR |
37,922.6376 UNI |
8.9890 EUR |
8.6880 EUR |
9.0860 EUR |
8.7650 EUR |
| 2022-08-12 |
8.7450 EUR |
52,385.6845 UNI |
8.6910 EUR |
8.4930 EUR |
8.9610 EUR |
8.9220 EUR |
| 2022-08-11 |
8.9350 EUR |
63,061.3805 UNI |
8.9490 EUR |
8.6540 EUR |
9.2800 EUR |
8.7130 EUR |
| 2022-08-10 |
8.7990 EUR |
115,465.9222 UNI |
8.2780 EUR |
8.0500 EUR |
9.1060 EUR |
8.9150 EUR |
| 2022-08-09 |
8.2770 EUR |
105,198.7927 UNI |
8.6170 EUR |
7.9270 EUR |
8.6990 EUR |
8.2630 EUR |
| 2022-08-08 |
8.8140 EUR |
104,256.6310 UNI |
8.6440 EUR |
8.6260 EUR |
9.0980 EUR |
8.6510 EUR |
| 2022-08-07 |
8.7090 EUR |
15,487.7561 UNI |
8.6160 EUR |
8.5430 EUR |
8.8030 EUR |
8.7920 EUR |
| 2022-08-06 |
8.8200 EUR |
63,395.5740 UNI |
8.8090 EUR |
8.5920 EUR |
8.9620 EUR |
8.7550 EUR |
| 2022-08-05 |
8.8830 EUR |
39,296.3774 UNI |
8.6100 EUR |
8.6010 EUR |
9.0660 EUR |
8.9450 EUR |
| 2022-08-04 |
8.6470 EUR |
82,239.8506 UNI |
8.7660 EUR |
8.3480 EUR |
8.9130 EUR |
8.5790 EUR |
| 2022-08-03 |
8.7950 EUR |
112,204.9406 UNI |
8.1260 EUR |
7.9060 EUR |
9.2020 EUR |
8.8320 EUR |
| 2022-08-02 |
8.0440 EUR |
83,179.7415 UNI |
8.1490 EUR |
7.6450 EUR |
8.5110 EUR |
8.1730 EUR |
| 2022-08-01 |
8.1130 EUR |
88,661.0820 UNI |
8.1680 EUR |
7.8730 EUR |
8.3640 EUR |
8.0140 EUR |
| 2022-07-31 |
8.7110 EUR |
59,960.1281 UNI |
8.5940 EUR |
8.5170 EUR |
8.9500 EUR |
8.5950 EUR |
| 2022-07-30 |
8.6650 EUR |
86,776.5389 UNI |
8.8840 EUR |
8.3460 EUR |
8.9660 EUR |
8.5390 EUR |
| 2022-07-29 |
8.8080 EUR |
132,116.8608 UNI |
9.0990 EUR |
8.4500 EUR |
9.1960 EUR |
8.9310 EUR |
| 2022-07-28 |
8.7290 EUR |
225,093.8980 UNI |
7.8650 EUR |
7.8190 EUR |
9.6170 EUR |
9.3160 EUR |
| 2022-07-27 |
7.2190 EUR |
158,823.4501 UNI |
6.5720 EUR |
6.4260 EUR |
7.9000 EUR |
7.8560 EUR |