Crypto exchange Kraken

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Kraken: UNIETH
Date Price Volume Open Low High Close
2022-10-10 0.0049 ETH 338.2425 UNI 0.0050 ETH 0.0048 ETH 0.0050 ETH 0.0049 ETH
2022-10-09 0.0050 ETH 20.4868 UNI 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2022-10-08 0.0050 ETH 163.0834 UNI 0.0051 ETH 0.0049 ETH 0.0051 ETH 0.0049 ETH
2022-10-07 0.0052 ETH 503.2561 UNI 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2022-10-06 0.0051 ETH 841.1764 UNI 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-10-05 0.0050 ETH 418.8098 UNI 0.0049 ETH 0.0049 ETH 0.0051 ETH 0.0050 ETH
2022-10-04 0.0050 ETH 377.5459 UNI 0.0051 ETH 0.0049 ETH 0.0051 ETH 0.0049 ETH
2022-10-03 0.0050 ETH 1,150.6997 UNI 0.0049 ETH 0.0048 ETH 0.0051 ETH 0.0051 ETH
2022-10-02 0.0049 ETH 326.2552 UNI 0.0049 ETH 0.0048 ETH 0.0050 ETH 0.0048 ETH
2022-10-01 0.0050 ETH 319.3081 UNI 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2022-09-30 0.0049 ETH 2,432.6108 UNI 0.0047 ETH 0.0047 ETH 0.0050 ETH 0.0049 ETH
2022-09-29 0.0048 ETH 398.1196 UNI 0.0049 ETH 0.0047 ETH 0.0049 ETH 0.0048 ETH
2022-09-28 0.0048 ETH 1,004.9982 UNI 0.0048 ETH 0.0047 ETH 0.0049 ETH 0.0049 ETH
2022-09-27 0.0047 ETH 3,425.9380 UNI 0.0045 ETH 0.0045 ETH 0.0048 ETH 0.0048 ETH
2022-09-26 0.0044 ETH 331.0717 UNI 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0045 ETH
2022-09-25 0.0044 ETH 490.7639 UNI 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2022-09-24 0.0044 ETH 529.9751 UNI 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2022-09-23 0.0045 ETH 260.4483 UNI 0.0044 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2022-09-22 0.0044 ETH 533.1157 UNI 0.0043 ETH 0.0043 ETH 0.0045 ETH 0.0043 ETH
2022-09-21 0.0041 ETH 3,792.9845 UNI 0.0040 ETH 0.0040 ETH 0.0042 ETH 0.0042 ETH
2022-09-20 0.0040 ETH 162.8104 UNI 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2022-09-19 0.0040 ETH 4,585.5831 UNI 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2022-09-18 0.0041 ETH 2,340.2513 UNI 0.0041 ETH 0.0040 ETH 0.0042 ETH 0.0041 ETH
2022-09-17 0.0041 ETH 2,451.5743 UNI 0.0041 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2022-09-16 0.0040 ETH 2,912.9442 UNI 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2022-09-15 0.0039 ETH 11,691.7968 UNI 0.0038 ETH 0.0037 ETH 0.0040 ETH 0.0040 ETH
2022-09-14 0.0038 ETH 1,362.3571 UNI 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0038 ETH
2022-09-13 0.0039 ETH 2,925.0920 UNI 0.0039 ETH 0.0038 ETH 0.0040 ETH 0.0038 ETH
2022-09-12 0.0039 ETH 2,526.8036 UNI 0.0037 ETH 0.0037 ETH 0.0040 ETH 0.0039 ETH
2022-09-11 0.0037 ETH 666.9779 UNI 0.0037 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2022-09-10 0.0038 ETH 195.0071 UNI 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-09-09 0.0038 ETH 2,279.0764 UNI 0.0038 ETH 0.0037 ETH 0.0039 ETH 0.0038 ETH
2022-09-08 0.0037 ETH 14,012.6525 UNI 0.0037 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-09-07 0.0038 ETH 1,951.9111 UNI 0.0038 ETH 0.0037 ETH 0.0039 ETH 0.0037 ETH
2022-09-06 0.0038 ETH 5,200.0945 UNI 0.0041 ETH 0.0037 ETH 0.0041 ETH 0.0037 ETH
2022-09-05 0.0040 ETH 585.4106 UNI 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2022-09-04 0.0041 ETH 678.6451 UNI 0.0041 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2022-09-03 0.0040 ETH 434.1160 UNI 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2022-09-02 0.0040 ETH 941.5577 UNI 0.0040 ETH 0.0039 ETH 0.0041 ETH 0.0040 ETH
2022-09-01 0.0039 ETH 631.3093 UNI 0.0039 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-08-31 0.0040 ETH 705.3166 UNI 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-08-30 0.0040 ETH 401.3586 UNI 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2022-08-29 0.0041 ETH 269.3893 UNI 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2022-08-28 0.0040 ETH 248.0896 UNI 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2022-08-27 0.0041 ETH 169.1975 UNI 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2022-08-26 0.0041 ETH 1,960.6935 UNI 0.0041 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2022-08-25 0.0042 ETH 1,166.2698 UNI 0.0043 ETH 0.0041 ETH 0.0043 ETH 0.0042 ETH
2022-08-24 0.0043 ETH 256.3717 UNI 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2022-08-23 0.0043 ETH 20.1044 UNI 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2022-08-22 0.0043 ETH 848.5197 UNI 0.0045 ETH 0.0043 ETH 0.0045 ETH 0.0043 ETH