Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0037 ETH |
782.0877 UNI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-20 |
0.0037 ETH |
709.2990 UNI |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-12-19 |
0.0038 ETH |
896.6539 UNI |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-12-18 |
0.0039 ETH |
2,547.7151 UNI |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-12-17 |
0.0037 ETH |
1,955.1613 UNI |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-16 |
0.0037 ETH |
1,776.6632 UNI |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-12-15 |
0.0038 ETH |
3,248.9428 UNI |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-12-14 |
0.0038 ETH |
497.2575 UNI |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-13 |
0.0038 ETH |
6,018.9224 UNI |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-12-12 |
0.0039 ETH |
275.7937 UNI |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-11 |
0.0040 ETH |
2,806.3816 UNI |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2021-12-10 |
0.0039 ETH |
2,485.7352 UNI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-09 |
0.0040 ETH |
4,575.0620 UNI |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2021-12-08 |
0.0041 ETH |
736.8587 UNI |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-12-07 |
0.0039 ETH |
3,073.2345 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-06 |
0.0039 ETH |
2,902.5237 UNI |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-05 |
0.0040 ETH |
1,655.5049 UNI |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2021-12-04 |
0.0041 ETH |
18,090.8472 UNI |
0.0047 ETH |
0.0038 ETH |
0.0047 ETH |
0.0042 ETH |
| 2021-12-03 |
0.0048 ETH |
6,626.5486 UNI |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-12-02 |
0.0049 ETH |
6,824.0621 UNI |
0.0045 ETH |
0.0045 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-12-01 |
0.0046 ETH |
4,490.3243 UNI |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-11-30 |
0.0045 ETH |
1,854.5237 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-11-29 |
0.0046 ETH |
3,161.1991 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-11-28 |
0.0047 ETH |
481.2909 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-11-27 |
0.0048 ETH |
1,344.5082 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-11-26 |
0.0047 ETH |
6,732.5941 UNI |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-11-25 |
0.0047 ETH |
14,980.7330 UNI |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-11-24 |
0.0050 ETH |
1,330.2625 UNI |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-11-23 |
0.0051 ETH |
12,301.0062 UNI |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-11-22 |
0.0051 ETH |
14,254.8509 UNI |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-11-21 |
0.0050 ETH |
1,595.3626 UNI |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-11-20 |
0.0050 ETH |
2,092.0670 UNI |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-11-19 |
0.0050 ETH |
2,037.8776 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-11-18 |
0.0050 ETH |
3,059.8767 UNI |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-11-17 |
0.0051 ETH |
1,424.2310 UNI |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-11-16 |
0.0050 ETH |
10,781.2225 UNI |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-11-15 |
0.0053 ETH |
3,615.0727 UNI |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-11-14 |
0.0053 ETH |
907.3175 UNI |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-11-13 |
0.0053 ETH |
450.9976 UNI |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-11-12 |
0.0053 ETH |
997.9440 UNI |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-11-11 |
0.0054 ETH |
4,112.8617 UNI |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-11-10 |
0.0056 ETH |
6,237.8430 UNI |
0.0056 ETH |
0.0053 ETH |
0.0059 ETH |
0.0054 ETH |
| 2021-11-09 |
0.0056 ETH |
12,090.0632 UNI |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-11-08 |
0.0054 ETH |
7,668.5744 UNI |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-11-07 |
0.0055 ETH |
858.5939 UNI |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-11-06 |
0.0056 ETH |
2,034.0834 UNI |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-11-05 |
0.0057 ETH |
2,318.5077 UNI |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-11-04 |
0.0059 ETH |
12,076.5460 UNI |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-11-03 |
0.0057 ETH |
6,785.4818 UNI |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-11-02 |
0.0058 ETH |
3,061.8699 UNI |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |