Crypto exchange Kraken

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Kraken: UNIETH
Date Price Volume Open Low High Close
2022-03-28 0.0034 ETH 683.6704 UNI 0.0035 ETH 0.0033 ETH 0.0035 ETH 0.0033 ETH
2022-03-27 0.0035 ETH 2,457.8783 UNI 0.0034 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2022-03-26 0.0033 ETH 1,190.6896 UNI 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2022-03-25 0.0035 ETH 66,789.1025 UNI 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2022-03-24 0.0034 ETH 10,099.3092 UNI 0.0033 ETH 0.0033 ETH 0.0035 ETH 0.0035 ETH
2022-03-23 0.0033 ETH 324.9129 UNI 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2022-03-22 0.0033 ETH 5,376.8402 UNI 0.0032 ETH 0.0032 ETH 0.0034 ETH 0.0033 ETH
2022-03-21 0.0033 ETH 4,458.6822 UNI 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2022-03-20 0.0033 ETH 626.5335 UNI 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2022-03-19 0.0033 ETH 457.1295 UNI 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2022-03-18 0.0033 ETH 1,743.7973 UNI 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0033 ETH
2022-03-17 0.0033 ETH 275.0997 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2022-03-16 0.0033 ETH 4,174.3921 UNI 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0033 ETH
2022-03-15 0.0033 ETH 1,945.2586 UNI 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2022-03-14 0.0033 ETH 248.4899 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2022-03-13 0.0033 ETH 1,439.0060 UNI 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2022-03-12 0.0034 ETH 150.0285 UNI 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2022-03-11 0.0034 ETH 1,507.8702 UNI 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2022-03-10 0.0034 ETH 439.6332 UNI 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2022-03-09 0.0035 ETH 1,872.1487 UNI 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2022-03-08 0.0034 ETH 5,145.7158 UNI 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2022-03-07 0.0033 ETH 803.3511 UNI 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2022-03-06 0.0033 ETH 318.7857 UNI 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2022-03-05 0.0034 ETH 4,692.8023 UNI 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2022-03-04 0.0034 ETH 1,122.5140 UNI 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-03-03 0.0034 ETH 173.5284 UNI 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-03-02 0.0034 ETH 570.4439 UNI 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2022-03-01 0.0035 ETH 1,178.1129 UNI 0.0036 ETH 0.0035 ETH 0.0037 ETH 0.0035 ETH
2022-02-28 0.0037 ETH 2,435.9036 UNI 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0036 ETH
2022-02-27 0.0035 ETH 5,290.0264 UNI 0.0032 ETH 0.0032 ETH 0.0038 ETH 0.0037 ETH
2022-02-26 0.0033 ETH 236.9854 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2022-02-25 0.0034 ETH 339.7291 UNI 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2022-02-24 0.0033 ETH 5,226.5070 UNI 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2022-02-23 0.0034 ETH 1,518.7601 UNI 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2022-02-22 0.0033 ETH 527.2795 UNI 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2022-02-21 0.0035 ETH 1,639.1125 UNI 0.0036 ETH 0.0034 ETH 0.0036 ETH 0.0034 ETH
2022-02-20 0.0036 ETH 1,611.7242 UNI 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2022-02-19 0.0036 ETH 301.2516 UNI 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2022-02-18 0.0037 ETH 666.3692 UNI 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2022-02-17 0.0036 ETH 176.0002 UNI 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-02-16 0.0036 ETH 151.6727 UNI 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2022-02-15 0.0036 ETH 514.8755 UNI 0.0036 ETH 0.0035 ETH 0.0037 ETH 0.0036 ETH
2022-02-14 0.0036 ETH 1,168.7022 UNI 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-02-13 0.0036 ETH 591.8412 UNI 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2022-02-12 0.0037 ETH 500.9911 UNI 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2022-02-11 0.0037 ETH 837.5093 UNI 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2022-02-10 0.0038 ETH 2,021.2838 UNI 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2022-02-09 0.0039 ETH 1,902.7983 UNI 0.0039 ETH 0.0038 ETH 0.0040 ETH 0.0038 ETH
2022-02-08 0.0039 ETH 1,063.8074 UNI 0.0039 ETH 0.0038 ETH 0.0041 ETH 0.0038 ETH
2022-02-07 0.0039 ETH 2,242.0439 UNI 0.0038 ETH 0.0038 ETH 0.0040 ETH 0.0039 ETH