Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0024 ETH |
395.0297 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-04-18 |
0.0023 ETH |
3,304.2996 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-04-17 |
0.0023 ETH |
256.3354 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-04-16 |
0.0023 ETH |
1,694.6810 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-04-15 |
0.0024 ETH |
6,595.9103 UNI |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-04-14 |
0.0023 ETH |
6,338.7485 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-04-13 |
0.0022 ETH |
12,413.5342 UNI |
0.0025 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-04-12 |
0.0024 ETH |
9,195.9464 UNI |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-11 |
0.0026 ETH |
5,490.2884 UNI |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2024-04-10 |
0.0030 ETH |
5,274.3634 UNI |
0.0032 ETH |
0.0028 ETH |
0.0034 ETH |
0.0028 ETH |
| 2024-04-09 |
0.0032 ETH |
281.2307 UNI |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-04-08 |
0.0033 ETH |
630.2727 UNI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2024-04-07 |
0.0033 ETH |
220.0204 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-04-06 |
0.0033 ETH |
528.4154 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-05 |
0.0033 ETH |
645.0947 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-04 |
0.0033 ETH |
149.2483 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-03 |
0.0033 ETH |
540.5107 UNI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2024-04-02 |
0.0033 ETH |
1,833.1574 UNI |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-04-01 |
0.0035 ETH |
389.7190 UNI |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-31 |
0.0036 ETH |
353.7388 UNI |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-03-30 |
0.0036 ETH |
275.1547 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-29 |
0.0036 ETH |
897.1819 UNI |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-03-28 |
0.0035 ETH |
843.7281 UNI |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-27 |
0.0035 ETH |
1,451.7383 UNI |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-03-26 |
0.0035 ETH |
1,149.3768 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-25 |
0.0035 ETH |
649.6255 UNI |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-03-24 |
0.0035 ETH |
282.8779 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-23 |
0.0035 ETH |
238.7152 UNI |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-03-22 |
0.0035 ETH |
1,295.3026 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-21 |
0.0034 ETH |
1,240.6596 UNI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-20 |
0.0034 ETH |
657.6834 UNI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-03-19 |
0.0033 ETH |
1,599.0456 UNI |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-03-18 |
0.0034 ETH |
344.1315 UNI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-03-17 |
0.0034 ETH |
509.4598 UNI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-16 |
0.0035 ETH |
1,312.0169 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-03-15 |
0.0035 ETH |
5,329.0728 UNI |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-03-14 |
0.0036 ETH |
2,660.9420 UNI |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-03-13 |
0.0035 ETH |
1,068.8021 UNI |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-03-12 |
0.0034 ETH |
3,016.3099 UNI |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-03-11 |
0.0035 ETH |
18,692.0900 UNI |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-03-10 |
0.0035 ETH |
54,545.2095 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-09 |
0.0037 ETH |
120,162.9736 UNI |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2024-03-08 |
0.0037 ETH |
73,421.2145 UNI |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2024-03-07 |
0.0040 ETH |
3,606.0161 UNI |
0.0040 ETH |
0.0038 ETH |
0.0045 ETH |
0.0038 ETH |
| 2024-03-06 |
0.0040 ETH |
9,622.4945 UNI |
0.0037 ETH |
0.0036 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-03-05 |
0.0036 ETH |
4,686.7257 UNI |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2024-03-04 |
0.0035 ETH |
5,389.4899 UNI |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2024-03-03 |
0.0035 ETH |
15,517.7072 UNI |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2024-03-02 |
0.0036 ETH |
5,837.1938 UNI |
0.0034 ETH |
0.0033 ETH |
0.0039 ETH |
0.0037 ETH |
| 2024-03-01 |
0.0033 ETH |
3,319.1796 UNI |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |