Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0030 ETH |
668.8592 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-07-14 |
0.0030 ETH |
2,422.4527 UNI |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-07-13 |
0.0029 ETH |
1,777.1396 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-12 |
0.0029 ETH |
868.8363 UNI |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2025-07-11 |
0.0029 ETH |
879.4875 UNI |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-07-10 |
0.0030 ETH |
357.3007 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-07-09 |
0.0030 ETH |
2,260.0036 UNI |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-07-08 |
0.0030 ETH |
592.9563 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-07-07 |
0.0029 ETH |
151.8926 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-06 |
0.0029 ETH |
609.5971 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-05 |
0.0028 ETH |
388.5389 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-07-04 |
0.0028 ETH |
8,981.0467 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-07-03 |
0.0030 ETH |
169.4419 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-07-02 |
0.0028 ETH |
2,073.4807 UNI |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-01 |
0.0029 ETH |
366.5670 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-06-30 |
0.0029 ETH |
166.1371 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-06-29 |
0.0029 ETH |
165.4409 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-06-28 |
0.0029 ETH |
17.3643 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-06-27 |
0.0028 ETH |
72.8999 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-06-26 |
0.0028 ETH |
536.4028 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-06-25 |
0.0030 ETH |
310.1142 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-06-24 |
0.0029 ETH |
69.6919 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-06-23 |
0.0028 ETH |
139.0957 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-06-22 |
0.0028 ETH |
157.1434 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-06-21 |
0.0029 ETH |
140.7758 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-06-20 |
0.0030 ETH |
813.5418 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-06-19 |
0.0030 ETH |
597.5701 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-06-18 |
0.0030 ETH |
91.2438 UNI |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2025-06-17 |
0.0030 ETH |
394.4931 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-06-16 |
0.0029 ETH |
5,424.4190 UNI |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-06-15 |
0.0028 ETH |
236.4590 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-06-14 |
0.0029 ETH |
150.7242 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-06-13 |
0.0028 ETH |
570.6906 UNI |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-06-12 |
0.0029 ETH |
126.0449 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-06-11 |
0.0030 ETH |
491.1780 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-06-10 |
0.0027 ETH |
744.7420 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-06-09 |
0.0025 ETH |
72.4575 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-06-08 |
0.0025 ETH |
628.0635 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-06-07 |
0.0025 ETH |
4,012.7594 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2025-06-06 |
0.0024 ETH |
16.1988 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-06-05 |
0.0024 ETH |
223.5219 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-06-04 |
0.0025 ETH |
3,688.6360 UNI |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2025-06-03 |
0.0026 ETH |
817.4773 UNI |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-06-02 |
0.0025 ETH |
141.9868 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-06-01 |
0.0024 ETH |
2,854.9234 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-05-31 |
0.0024 ETH |
1,453.6075 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-30 |
0.0025 ETH |
279.5758 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-05-29 |
0.0026 ETH |
1,372.5941 UNI |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2025-05-28 |
0.0024 ETH |
2,825.2199 UNI |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2025-05-27 |
0.0024 ETH |
2,732.4161 UNI |
0.0025 ETH |
0.0020 ETH |
0.0026 ETH |
0.0024 ETH |