Crypto exchange Kraken

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Kraken: UNIETH
123...3435
Date Price Volume Open Low High Close
2025-06-17 0.0030 ETH 394.4931 UNI 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2025-06-16 0.0029 ETH 5,424.4190 UNI 0.0028 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2025-06-15 0.0028 ETH 236.4590 UNI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2025-06-14 0.0029 ETH 150.7242 UNI 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2025-06-13 0.0028 ETH 570.6906 UNI 0.0028 ETH 0.0028 ETH 0.0030 ETH 0.0030 ETH
2025-06-12 0.0029 ETH 126.0449 UNI 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2025-06-11 0.0030 ETH 491.1780 UNI 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2025-06-10 0.0027 ETH 744.7420 UNI 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2025-06-09 0.0025 ETH 72.4575 UNI 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2025-06-08 0.0025 ETH 628.0635 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2025-06-07 0.0025 ETH 4,012.7594 UNI 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2025-06-06 0.0024 ETH 16.1988 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2025-06-05 0.0024 ETH 223.5219 UNI 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2025-06-04 0.0025 ETH 3,688.6360 UNI 0.0026 ETH 0.0023 ETH 0.0026 ETH 0.0024 ETH
2025-06-03 0.0026 ETH 817.4773 UNI 0.0025 ETH 0.0024 ETH 0.0027 ETH 0.0026 ETH
2025-06-02 0.0025 ETH 141.9868 UNI 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2025-06-01 0.0024 ETH 2,854.9234 UNI 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2025-05-31 0.0024 ETH 1,453.6075 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2025-05-30 0.0025 ETH 279.5758 UNI 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2025-05-29 0.0026 ETH 1,372.5941 UNI 0.0026 ETH 0.0025 ETH 0.0028 ETH 0.0025 ETH
2025-05-28 0.0024 ETH 2,825.2199 UNI 0.0024 ETH 0.0023 ETH 0.0026 ETH 0.0025 ETH
2025-05-27 0.0024 ETH 2,732.4161 UNI 0.0025 ETH 0.0020 ETH 0.0026 ETH 0.0024 ETH
2025-05-26 0.0024 ETH 992.7838 UNI 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2025-05-25 0.0024 ETH 1,808.6447 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2025-05-24 0.0023 ETH 1,675.7670 UNI 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2025-05-23 0.0024 ETH 914.1987 UNI 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2025-05-22 0.0024 ETH 309.8100 UNI 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2025-05-21 0.0024 ETH 1,515.0641 UNI 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2025-05-20 0.0023 ETH 906.1784 UNI 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2025-05-19 0.0024 ETH 2,004.6609 UNI 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2025-05-18 0.0024 ETH 573.3039 UNI 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2025-05-17 0.0024 ETH 176.9309 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2025-05-16 0.0024 ETH 720.3573 UNI 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2025-05-15 0.0025 ETH 2,598.2515 UNI 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2025-05-14 0.0026 ETH 626.3033 UNI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2025-05-13 0.0027 ETH 62.6169 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2025-05-12 0.0028 ETH 390.7292 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2025-05-11 0.0028 ETH 229.5783 UNI 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2025-05-10 0.0028 ETH 1,141.9791 UNI 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2025-05-09 0.0027 ETH 790.0502 UNI 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2025-05-08 0.0027 ETH 548.5731 UNI 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2025-05-07 0.0027 ETH 3,864.9065 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2025-05-06 0.0027 ETH 66.2911 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2025-05-05 0.0027 ETH 1,010.2863 UNI 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2025-05-04 0.0028 ETH 88.9931 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2025-05-03 0.0028 ETH 122.0190 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2025-05-02 0.0029 ETH 649.1733 UNI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2025-05-01 0.0029 ETH 1,471.6704 UNI 0.0030 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2025-04-30 0.0030 ETH 2,016.0468 UNI 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2025-04-29 0.0030 ETH 789.5377 UNI 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
123...3435