Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0019 ETH |
295.9147 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-12-03 |
0.0000 ETH |
0.0000 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-02 |
0.0020 ETH |
83.7066 UNI |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-12-01 |
0.0020 ETH |
454.8491 UNI |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-30 |
0.0021 ETH |
271.8797 UNI |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-11-29 |
0.0020 ETH |
19.1940 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-28 |
0.0020 ETH |
7.8674 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-27 |
0.0020 ETH |
31.1174 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-26 |
0.0021 ETH |
36.2736 UNI |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-11-25 |
0.0021 ETH |
17.0646 UNI |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-11-24 |
0.0022 ETH |
57.9000 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-11-23 |
0.0022 ETH |
182.4674 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-11-22 |
0.0023 ETH |
13.5160 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-11-21 |
0.0023 ETH |
384.0203 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-11-20 |
0.0023 ETH |
1,443.6567 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-11-19 |
0.0024 ETH |
979.5407 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-11-18 |
0.0024 ETH |
698.4901 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-11-17 |
0.0025 ETH |
2,193.4262 UNI |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2025-11-16 |
0.0024 ETH |
108.1326 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-11-15 |
0.0023 ETH |
90.2018 UNI |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-11-14 |
0.0024 ETH |
77.4985 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-11-13 |
0.0000 ETH |
0.0000 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-11-12 |
0.0025 ETH |
293.2739 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-11-11 |
0.0026 ETH |
9,398.2336 UNI |
0.0026 ETH |
0.0023 ETH |
0.0028 ETH |
0.0024 ETH |
| 2025-11-10 |
0.0019 ETH |
2,711.6775 UNI |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-09 |
0.0018 ETH |
281.5410 UNI |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-11-08 |
0.0017 ETH |
2,717.6101 UNI |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-11-07 |
0.0017 ETH |
359.8623 UNI |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-11-06 |
0.0016 ETH |
2.5497 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-11-05 |
0.0016 ETH |
32.5026 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-11-04 |
0.0015 ETH |
29.2550 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-11-03 |
0.0014 ETH |
930.6487 UNI |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2025-11-02 |
0.0015 ETH |
4.3144 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-11-01 |
0.0015 ETH |
9.0526 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-10-31 |
0.0015 ETH |
208.3857 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-10-30 |
0.0016 ETH |
879.9753 UNI |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2025-10-29 |
0.0016 ETH |
2.6903 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-10-28 |
0.0016 ETH |
209.6472 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-10-27 |
0.0016 ETH |
340.9267 UNI |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2025-10-26 |
0.0016 ETH |
15.3980 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-10-25 |
0.0016 ETH |
0.3922 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-10-24 |
0.0016 ETH |
554.1406 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-10-23 |
0.0016 ETH |
41.6392 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-10-22 |
0.0016 ETH |
48.5955 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-10-21 |
0.0016 ETH |
649.4802 UNI |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2025-10-20 |
0.0016 ETH |
890.5407 UNI |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-10-19 |
0.0015 ETH |
318.8616 UNI |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-10-18 |
0.0016 ETH |
108.1165 UNI |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2025-10-17 |
0.0016 ETH |
386.5152 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-10-16 |
0.0016 ETH |
49.5217 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |