Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0030 ETH |
394.4931 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-06-16 |
0.0029 ETH |
5,424.4190 UNI |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-06-15 |
0.0028 ETH |
236.4590 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-06-14 |
0.0029 ETH |
150.7242 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-06-13 |
0.0028 ETH |
570.6906 UNI |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-06-12 |
0.0029 ETH |
126.0449 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-06-11 |
0.0030 ETH |
491.1780 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-06-10 |
0.0027 ETH |
744.7420 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-06-09 |
0.0025 ETH |
72.4575 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-06-08 |
0.0025 ETH |
628.0635 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-06-07 |
0.0025 ETH |
4,012.7594 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2025-06-06 |
0.0024 ETH |
16.1988 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-06-05 |
0.0024 ETH |
223.5219 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-06-04 |
0.0025 ETH |
3,688.6360 UNI |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2025-06-03 |
0.0026 ETH |
817.4773 UNI |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-06-02 |
0.0025 ETH |
141.9868 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-06-01 |
0.0024 ETH |
2,854.9234 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-05-31 |
0.0024 ETH |
1,453.6075 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-30 |
0.0025 ETH |
279.5758 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-05-29 |
0.0026 ETH |
1,372.5941 UNI |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2025-05-28 |
0.0024 ETH |
2,825.2199 UNI |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2025-05-27 |
0.0024 ETH |
2,732.4161 UNI |
0.0025 ETH |
0.0020 ETH |
0.0026 ETH |
0.0024 ETH |
| 2025-05-26 |
0.0024 ETH |
992.7838 UNI |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-05-25 |
0.0024 ETH |
1,808.6447 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-24 |
0.0023 ETH |
1,675.7670 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-23 |
0.0024 ETH |
914.1987 UNI |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-05-22 |
0.0024 ETH |
309.8100 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-05-21 |
0.0024 ETH |
1,515.0641 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-05-20 |
0.0023 ETH |
906.1784 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-19 |
0.0024 ETH |
2,004.6609 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-05-18 |
0.0024 ETH |
573.3039 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-17 |
0.0024 ETH |
176.9309 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-16 |
0.0024 ETH |
720.3573 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-05-15 |
0.0025 ETH |
2,598.2515 UNI |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2025-05-14 |
0.0026 ETH |
626.3033 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2025-05-13 |
0.0027 ETH |
62.6169 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-05-12 |
0.0028 ETH |
390.7292 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-05-11 |
0.0028 ETH |
229.5783 UNI |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-05-10 |
0.0028 ETH |
1,141.9791 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-05-09 |
0.0027 ETH |
790.0502 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2025-05-08 |
0.0027 ETH |
548.5731 UNI |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2025-05-07 |
0.0027 ETH |
3,864.9065 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-05-06 |
0.0027 ETH |
66.2911 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-05-05 |
0.0027 ETH |
1,010.2863 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2025-05-04 |
0.0028 ETH |
88.9931 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-05-03 |
0.0028 ETH |
122.0190 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-05-02 |
0.0029 ETH |
649.1733 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-05-01 |
0.0029 ETH |
1,471.6704 UNI |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-04-30 |
0.0030 ETH |
2,016.0468 UNI |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2025-04-29 |
0.0030 ETH |
789.5377 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |