Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0017 ETH |
80.7246 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-01-13 |
0.0017 ETH |
58.8832 UNI |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-12 |
0.0000 ETH |
0.0000 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-11 |
0.0000 ETH |
0.0000 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-10 |
0.0018 ETH |
22.8929 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-09 |
0.0018 ETH |
22.5266 UNI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2026-01-08 |
0.0018 ETH |
20.3042 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-07 |
0.0000 ETH |
0.0000 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-06 |
0.0019 ETH |
93.8780 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-05 |
0.0019 ETH |
497.5412 UNI |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-01-04 |
0.0000 ETH |
0.0000 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-03 |
0.0019 ETH |
3,593.6813 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-02 |
0.0000 ETH |
0.0000 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-01 |
0.0019 ETH |
3.8882 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-12-31 |
0.0020 ETH |
76.7316 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-30 |
0.0020 ETH |
0.3000 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-29 |
0.0021 ETH |
128.4117 UNI |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-12-28 |
0.0021 ETH |
339.5941 UNI |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-12-27 |
0.0000 ETH |
0.0000 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-26 |
0.0020 ETH |
10.3206 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-25 |
0.0020 ETH |
26.2085 UNI |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-24 |
0.0019 ETH |
1,639.4001 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-12-23 |
0.0020 ETH |
1.2338 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-22 |
0.0021 ETH |
112.7731 UNI |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-12-21 |
0.0022 ETH |
1,014.5822 UNI |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2025-12-20 |
0.0019 ETH |
531.1642 UNI |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-12-19 |
0.0017 ETH |
3.0000 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-18 |
0.0018 ETH |
240.0697 UNI |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-12-17 |
0.0017 ETH |
356.8649 UNI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2025-12-16 |
0.0017 ETH |
2,086.4471 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-15 |
0.0017 ETH |
725.1371 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-14 |
0.0017 ETH |
213.5733 UNI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2025-12-13 |
0.0018 ETH |
14.1175 UNI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2025-12-12 |
0.0017 ETH |
160.0257 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-11 |
0.0017 ETH |
20.6102 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-10 |
0.0017 ETH |
5,343.7818 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-09 |
0.0018 ETH |
232.7800 UNI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2025-12-08 |
0.0018 ETH |
18.1899 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-12-07 |
0.0018 ETH |
1.0533 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-12-06 |
0.0018 ETH |
9.7351 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-12-05 |
0.0019 ETH |
63.2900 UNI |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-12-04 |
0.0019 ETH |
295.9147 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-12-03 |
0.0000 ETH |
0.0000 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-02 |
0.0020 ETH |
83.7066 UNI |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-12-01 |
0.0020 ETH |
454.8491 UNI |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-30 |
0.0021 ETH |
271.8797 UNI |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-11-29 |
0.0020 ETH |
19.1940 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-28 |
0.0020 ETH |
7.8674 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-27 |
0.0020 ETH |
31.1174 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-26 |
0.0021 ETH |
36.2736 UNI |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |