Crypto exchange Kraken

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Kraken: UNIETH
Date Price Volume Open Low High Close
2024-06-02 0.0025 ETH 1,324.2038 UNI 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2024-06-01 0.0026 ETH 159.2089 UNI 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2024-05-31 0.0028 ETH 2,038.9349 UNI 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2024-05-30 0.0029 ETH 349.5005 UNI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2024-05-29 0.0028 ETH 613.8692 UNI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2024-05-28 0.0028 ETH 742.6255 UNI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2024-05-27 0.0028 ETH 2,193.6778 UNI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2024-05-26 0.0030 ETH 1,192.5277 UNI 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2024-05-25 0.0029 ETH 5,583.3715 UNI 0.0027 ETH 0.0027 ETH 0.0033 ETH 0.0030 ETH
2024-05-24 0.0026 ETH 1,125.1770 UNI 0.0024 ETH 0.0024 ETH 0.0028 ETH 0.0027 ETH
2024-05-23 0.0024 ETH 1,224.3423 UNI 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2024-05-22 0.0025 ETH 266.8937 UNI 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2024-05-21 0.0025 ETH 1,309.7115 UNI 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2024-05-20 0.0025 ETH 3,120.5963 UNI 0.0025 ETH 0.0023 ETH 0.0027 ETH 0.0025 ETH
2024-05-19 0.0025 ETH 120.6805 UNI 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2024-05-18 0.0026 ETH 643.8603 UNI 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2024-05-17 0.0025 ETH 261.1664 UNI 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2024-05-16 0.0025 ETH 156.3894 UNI 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2024-05-15 0.0024 ETH 299.3599 UNI 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2024-05-14 0.0023 ETH 1,447.8961 UNI 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2024-05-13 0.0024 ETH 797.5273 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-05-12 0.0024 ETH 1,617.3131 UNI 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2024-05-11 0.0024 ETH 6.3700 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-05-10 0.0025 ETH 113.2224 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2024-05-09 0.0024 ETH 532.4055 UNI 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2024-05-08 0.0024 ETH 64.1623 UNI 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2024-05-07 0.0025 ETH 238.2574 UNI 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2024-05-06 0.0024 ETH 146.6248 UNI 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2024-05-05 0.0024 ETH 66.1522 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-05-04 0.0024 ETH 266.0547 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-05-03 0.0024 ETH 754.0981 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-05-02 0.0024 ETH 164.1123 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-05-01 0.0023 ETH 1,728.3603 UNI 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2024-04-30 0.0024 ETH 115.4540 UNI 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2024-04-29 0.0024 ETH 30.0758 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-04-28 0.0024 ETH 275.0318 UNI 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2024-04-27 0.0024 ETH 3,057.5395 UNI 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2024-04-26 0.0024 ETH 452.0988 UNI 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2024-04-25 0.0025 ETH 209.8522 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2024-04-24 0.0025 ETH 383.8785 UNI 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2024-04-23 0.0025 ETH 403.0696 UNI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2024-04-22 0.0025 ETH 159.2444 UNI 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2024-04-21 0.0024 ETH 745.5138 UNI 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2024-04-20 0.0025 ETH 776.5877 UNI 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2024-04-19 0.0024 ETH 395.0297 UNI 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2024-04-18 0.0023 ETH 3,304.2996 UNI 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2024-04-17 0.0023 ETH 256.3354 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2024-04-16 0.0023 ETH 1,694.6810 UNI 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2024-04-15 0.0024 ETH 6,595.9103 UNI 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2024-04-14 0.0023 ETH 6,338.7485 UNI 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH