Crypto exchange Kraken

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Kraken: UNIETH
Date Price Volume Open Low High Close
2024-02-08 0.0026 ETH 190.0730 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-02-07 0.0026 ETH 576.4034 UNI 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2024-02-06 0.0027 ETH 5,206.8020 UNI 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2024-02-05 0.0026 ETH 142.0212 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-02-04 0.0026 ETH 374.9209 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2024-02-03 0.0027 ETH 109.6738 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2024-02-02 0.0027 ETH 151.4407 UNI 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2024-02-01 0.0026 ETH 635.8124 UNI 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2024-01-31 0.0027 ETH 1,236.6931 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2024-01-30 0.0027 ETH 500.5678 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2024-01-29 0.0026 ETH 438.9941 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2024-01-28 0.0026 ETH 223.1549 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2024-01-27 0.0027 ETH 1,902.0596 UNI 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2024-01-26 0.0026 ETH 115.8380 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-01-25 0.0026 ETH 23.0724 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-01-24 0.0026 ETH 61.3886 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-01-23 0.0026 ETH 381.1874 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-01-22 0.0026 ETH 267.0526 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-01-21 0.0026 ETH 564.9231 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-01-20 0.0026 ETH 1,385.0527 UNI 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2024-01-19 0.0025 ETH 460.7859 UNI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2024-01-18 0.0026 ETH 6,467.1482 UNI 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2024-01-17 0.0027 ETH 1,968.2022 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2024-01-16 0.0027 ETH 885.9379 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2024-01-15 0.0026 ETH 1,020.2747 UNI 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2024-01-14 0.0026 ETH 123.0153 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-01-13 0.0026 ETH 240.0172 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-01-12 0.0026 ETH 1,995.9371 UNI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2024-01-11 0.0026 ETH 997.0379 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-01-10 0.0026 ETH 4,767.3343 UNI 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2024-01-09 0.0026 ETH 1,124.9830 UNI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2024-01-08 0.0027 ETH 365.1329 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2024-01-07 0.0028 ETH 125.3172 UNI 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2024-01-06 0.0028 ETH 364.7221 UNI 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2024-01-05 0.0029 ETH 3,275.1669 UNI 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0028 ETH
2024-01-04 0.0030 ETH 685.5521 UNI 0.0029 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2024-01-03 0.0030 ETH 3,575.5408 UNI 0.0031 ETH 0.0028 ETH 0.0031 ETH 0.0029 ETH
2024-01-02 0.0032 ETH 672.1090 UNI 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2024-01-01 0.0032 ETH 1,084.8397 UNI 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2023-12-31 0.0032 ETH 683.5141 UNI 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2023-12-30 0.0033 ETH 265.5932 UNI 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0032 ETH
2023-12-29 0.0033 ETH 967.8803 UNI 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0033 ETH
2023-12-28 0.0033 ETH 3,933.4154 UNI 0.0030 ETH 0.0030 ETH 0.0035 ETH 0.0034 ETH
2023-12-27 0.0031 ETH 968.6143 UNI 0.0033 ETH 0.0031 ETH 0.0033 ETH 0.0031 ETH
2023-12-26 0.0033 ETH 4,264.5878 UNI 0.0030 ETH 0.0030 ETH 0.0035 ETH 0.0033 ETH
2023-12-25 0.0030 ETH 1,339.4249 UNI 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0031 ETH
2023-12-24 0.0030 ETH 16,840.2072 UNI 0.0028 ETH 0.0028 ETH 0.0031 ETH 0.0031 ETH
2023-12-23 0.0027 ETH 2,336.0678 UNI 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2023-12-22 0.0028 ETH 6,739.6209 UNI 0.0028 ETH 0.0027 ETH 0.0031 ETH 0.0028 ETH
2023-12-21 0.0027 ETH 440.6625 UNI 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH