Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-03 |
0.0018 ETH |
5,015.0456 UNI |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2026-07-02 |
0.0018 ETH |
54.2513 UNI |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-07-01 |
0.0017 ETH |
308.0540 UNI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2026-06-30 |
0.0017 ETH |
447.7258 UNI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2026-06-29 |
0.0019 ETH |
3.6000 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-06-28 |
0.0018 ETH |
45.1239 UNI |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2026-06-27 |
0.0018 ETH |
198.3270 UNI |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-06-26 |
0.0019 ETH |
32.6646 UNI |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-06-25 |
0.0018 ETH |
33.1205 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-06-24 |
0.0018 ETH |
83.4147 UNI |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-06-23 |
0.0017 ETH |
44.3908 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-06-22 |
0.0017 ETH |
141.3045 UNI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2026-06-21 |
0.0018 ETH |
189.4552 UNI |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-06-20 |
0.0018 ETH |
87.7439 UNI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2026-06-19 |
0.0018 ETH |
190.5054 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-06-18 |
0.0018 ETH |
224.3534 UNI |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2026-06-17 |
0.0019 ETH |
10,265.6145 UNI |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2026-06-16 |
0.0017 ETH |
3,800.9640 UNI |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-06-15 |
0.0015 ETH |
28.3561 UNI |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-06-14 |
0.0015 ETH |
36.5722 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2026-06-13 |
0.0015 ETH |
697.4804 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2026-06-12 |
0.0000 ETH |
0.0000 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2026-06-11 |
0.0015 ETH |
9.2420 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2026-06-10 |
0.0015 ETH |
339.2636 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2026-06-09 |
0.0015 ETH |
2,777.1110 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2026-06-08 |
0.0015 ETH |
31.0643 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2026-06-07 |
0.0016 ETH |
28.1768 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-06-06 |
0.0016 ETH |
21.2429 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-06-05 |
0.0015 ETH |
771.3737 UNI |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-06-04 |
0.0015 ETH |
28.9796 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2026-06-03 |
0.0015 ETH |
660.7899 UNI |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-06-02 |
0.0015 ETH |
180.6730 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2026-06-01 |
0.0015 ETH |
24.2230 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2026-05-31 |
0.0015 ETH |
1,892.7345 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2026-05-30 |
0.0015 ETH |
1,948.7760 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2026-05-29 |
0.0015 ETH |
2,197.2015 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2026-05-28 |
0.0015 ETH |
13.9235 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2026-05-27 |
0.0016 ETH |
139.8171 UNI |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2026-05-26 |
0.0016 ETH |
1,546.3891 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-05-25 |
0.0016 ETH |
26.8777 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-05-24 |
0.0016 ETH |
21.3568 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-05-23 |
0.0016 ETH |
5,503.6556 UNI |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2026-05-22 |
0.0017 ETH |
7,852.6542 UNI |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2026-05-21 |
0.0017 ETH |
360.1873 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-05-20 |
0.0017 ETH |
29.3945 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-05-19 |
0.0000 ETH |
0.0000 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-05-18 |
0.0016 ETH |
41.4617 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-05-17 |
0.0016 ETH |
488.0898 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-05-16 |
0.0016 ETH |
38.8980 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-05-15 |
0.0016 ETH |
1,444.3052 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |