Crypto exchange Kraken

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Kraken: UNIETH
Date Price Volume Open Low High Close
2021-10-11 0.0069 ETH 1,270.9810 UNI 0.0071 ETH 0.0068 ETH 0.0071 ETH 0.0068 ETH
2021-10-10 0.0071 ETH 1,839.8991 UNI 0.0070 ETH 0.0070 ETH 0.0072 ETH 0.0071 ETH
2021-10-09 0.0070 ETH 637.7730 UNI 0.0070 ETH 0.0069 ETH 0.0071 ETH 0.0070 ETH
2021-10-08 0.0070 ETH 1,931.2401 UNI 0.0070 ETH 0.0069 ETH 0.0071 ETH 0.0069 ETH
2021-10-07 0.0072 ETH 892.4975 UNI 0.0071 ETH 0.0070 ETH 0.0073 ETH 0.0071 ETH
2021-10-06 0.0071 ETH 2,620.9910 UNI 0.0073 ETH 0.0070 ETH 0.0073 ETH 0.0071 ETH
2021-10-05 0.0073 ETH 1,541.1819 UNI 0.0074 ETH 0.0072 ETH 0.0076 ETH 0.0073 ETH
2021-10-04 0.0075 ETH 1,822.7366 UNI 0.0076 ETH 0.0074 ETH 0.0076 ETH 0.0075 ETH
2021-10-03 0.0076 ETH 3,231.2189 UNI 0.0078 ETH 0.0076 ETH 0.0078 ETH 0.0076 ETH
2021-10-02 0.0078 ETH 3,795.2254 UNI 0.0078 ETH 0.0078 ETH 0.0079 ETH 0.0078 ETH
2021-10-01 0.0079 ETH 12,088.9323 UNI 0.0078 ETH 0.0076 ETH 0.0082 ETH 0.0077 ETH
2021-09-30 0.0077 ETH 1,338.5400 UNI 0.0080 ETH 0.0076 ETH 0.0080 ETH 0.0077 ETH
2021-09-29 0.0082 ETH 6,933.8395 UNI 0.0083 ETH 0.0080 ETH 0.0084 ETH 0.0080 ETH
2021-09-28 0.0083 ETH 26,102.7819 UNI 0.0077 ETH 0.0077 ETH 0.0087 ETH 0.0082 ETH
2021-09-27 0.0079 ETH 4,487.2733 UNI 0.0079 ETH 0.0075 ETH 0.0082 ETH 0.0076 ETH
2021-09-26 0.0074 ETH 32,641.8318 UNI 0.0066 ETH 0.0064 ETH 0.0081 ETH 0.0077 ETH
2021-09-25 0.0067 ETH 1,242.1867 UNI 0.0068 ETH 0.0066 ETH 0.0068 ETH 0.0066 ETH
2021-09-24 0.0067 ETH 3,391.3560 UNI 0.0068 ETH 0.0066 ETH 0.0068 ETH 0.0067 ETH
2021-09-23 0.0069 ETH 2,020.3967 UNI 0.0070 ETH 0.0067 ETH 0.0070 ETH 0.0068 ETH
2021-09-22 0.0069 ETH 1,465.7974 UNI 0.0069 ETH 0.0068 ETH 0.0071 ETH 0.0070 ETH
2021-09-21 0.0069 ETH 2,371.7233 UNI 0.0070 ETH 0.0068 ETH 0.0071 ETH 0.0069 ETH
2021-09-20 0.0071 ETH 4,704.5678 UNI 0.0072 ETH 0.0070 ETH 0.0072 ETH 0.0070 ETH
2021-09-19 0.0071 ETH 3,240.1620 UNI 0.0072 ETH 0.0070 ETH 0.0072 ETH 0.0072 ETH
2021-09-18 0.0071 ETH 1,420.4024 UNI 0.0071 ETH 0.0070 ETH 0.0072 ETH 0.0071 ETH
2021-09-17 0.0072 ETH 2,908.8673 UNI 0.0073 ETH 0.0071 ETH 0.0074 ETH 0.0072 ETH
2021-09-16 0.0075 ETH 4,820.5676 UNI 0.0076 ETH 0.0073 ETH 0.0077 ETH 0.0073 ETH
2021-09-15 0.0074 ETH 6,625.0029 UNI 0.0075 ETH 0.0073 ETH 0.0076 ETH 0.0076 ETH
2021-09-14 0.0073 ETH 5,026.4366 UNI 0.0069 ETH 0.0069 ETH 0.0075 ETH 0.0075 ETH
2021-09-13 0.0069 ETH 2,374.0069 UNI 0.0070 ETH 0.0068 ETH 0.0070 ETH 0.0069 ETH
2021-09-12 0.0069 ETH 2,087.6435 UNI 0.0069 ETH 0.0069 ETH 0.0070 ETH 0.0069 ETH
2021-09-11 0.0070 ETH 3,790.5442 UNI 0.0070 ETH 0.0069 ETH 0.0072 ETH 0.0071 ETH
2021-09-10 0.0068 ETH 2,427.7541 UNI 0.0069 ETH 0.0066 ETH 0.0069 ETH 0.0069 ETH
2021-09-09 0.0068 ETH 7,917.4366 UNI 0.0066 ETH 0.0066 ETH 0.0069 ETH 0.0068 ETH
2021-09-08 0.0068 ETH 21,906.6668 UNI 0.0070 ETH 0.0066 ETH 0.0071 ETH 0.0067 ETH
2021-09-07 0.0071 ETH 28,601.8852 UNI 0.0073 ETH 0.0065 ETH 0.0074 ETH 0.0071 ETH
2021-09-06 0.0075 ETH 7,284.6050 UNI 0.0075 ETH 0.0074 ETH 0.0077 ETH 0.0074 ETH
2021-09-05 0.0074 ETH 2,564.1196 UNI 0.0074 ETH 0.0074 ETH 0.0075 ETH 0.0074 ETH
2021-09-04 0.0074 ETH 5,531.0574 UNI 0.0073 ETH 0.0073 ETH 0.0075 ETH 0.0074 ETH
2021-09-03 0.0074 ETH 39,394.0162 UNI 0.0079 ETH 0.0071 ETH 0.0080 ETH 0.0073 ETH
2021-09-02 0.0080 ETH 4,263.4999 UNI 0.0082 ETH 0.0079 ETH 0.0082 ETH 0.0080 ETH
2021-09-01 0.0084 ETH 16,803.0344 UNI 0.0086 ETH 0.0080 ETH 0.0087 ETH 0.0082 ETH
2021-08-31 0.0085 ETH 12,924.1077 UNI 0.0083 ETH 0.0082 ETH 0.0087 ETH 0.0086 ETH
2021-08-30 0.0083 ETH 10,967.6759 UNI 0.0083 ETH 0.0081 ETH 0.0084 ETH 0.0083 ETH
2021-08-29 0.0083 ETH 3,784.0849 UNI 0.0083 ETH 0.0082 ETH 0.0084 ETH 0.0083 ETH
2021-08-28 0.0083 ETH 2,147.1152 UNI 0.0084 ETH 0.0083 ETH 0.0084 ETH 0.0083 ETH
2021-08-27 0.0084 ETH 3,467.3307 UNI 0.0083 ETH 0.0082 ETH 0.0085 ETH 0.0084 ETH
2021-08-26 0.0084 ETH 5,411.9596 UNI 0.0084 ETH 0.0082 ETH 0.0085 ETH 0.0083 ETH
2021-08-25 0.0084 ETH 6,466.1569 UNI 0.0084 ETH 0.0083 ETH 0.0085 ETH 0.0084 ETH
2021-08-24 0.0085 ETH 3,524.9921 UNI 0.0086 ETH 0.0084 ETH 0.0087 ETH 0.0085 ETH
2021-08-23 0.0088 ETH 13,117.8923 UNI 0.0088 ETH 0.0086 ETH 0.0089 ETH 0.0087 ETH