Crypto exchange Kraken

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Kraken: UNIETH
Date Price Volume Open Low High Close
2022-01-25 0.0044 ETH 1,695.2983 UNI 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2022-01-24 0.0044 ETH 1,727.6989 UNI 0.0045 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2022-01-23 0.0046 ETH 2,396.9253 UNI 0.0046 ETH 0.0045 ETH 0.0047 ETH 0.0046 ETH
2022-01-22 0.0046 ETH 6,952.5599 UNI 0.0049 ETH 0.0045 ETH 0.0050 ETH 0.0047 ETH
2022-01-21 0.0050 ETH 8,852.9706 UNI 0.0048 ETH 0.0048 ETH 0.0051 ETH 0.0050 ETH
2022-01-20 0.0049 ETH 4,388.9906 UNI 0.0049 ETH 0.0048 ETH 0.0050 ETH 0.0048 ETH
2022-01-19 0.0050 ETH 1,572.2621 UNI 0.0051 ETH 0.0049 ETH 0.0051 ETH 0.0049 ETH
2022-01-18 0.0053 ETH 4,316.3485 UNI 0.0052 ETH 0.0051 ETH 0.0056 ETH 0.0051 ETH
2022-01-17 0.0052 ETH 3,134.9978 UNI 0.0053 ETH 0.0051 ETH 0.0054 ETH 0.0052 ETH
2022-01-16 0.0053 ETH 7,977.1257 UNI 0.0050 ETH 0.0049 ETH 0.0055 ETH 0.0053 ETH
2022-01-15 0.0049 ETH 1,027.6392 UNI 0.0048 ETH 0.0048 ETH 0.0050 ETH 0.0050 ETH
2022-01-14 0.0048 ETH 1,498.8346 UNI 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2022-01-13 0.0048 ETH 2,350.1707 UNI 0.0048 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2022-01-12 0.0050 ETH 4,101.4670 UNI 0.0049 ETH 0.0048 ETH 0.0050 ETH 0.0048 ETH
2022-01-11 0.0050 ETH 7,554.6422 UNI 0.0049 ETH 0.0049 ETH 0.0051 ETH 0.0049 ETH
2022-01-10 0.0051 ETH 4,722.4054 UNI 0.0050 ETH 0.0049 ETH 0.0053 ETH 0.0049 ETH
2022-01-09 0.0050 ETH 6,467.8015 UNI 0.0048 ETH 0.0048 ETH 0.0051 ETH 0.0050 ETH
2022-01-08 0.0049 ETH 2,442.0944 UNI 0.0050 ETH 0.0048 ETH 0.0050 ETH 0.0048 ETH
2022-01-07 0.0049 ETH 3,386.8694 UNI 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2022-01-06 0.0049 ETH 2,421.6548 UNI 0.0048 ETH 0.0048 ETH 0.0050 ETH 0.0050 ETH
2022-01-05 0.0050 ETH 4,788.4495 UNI 0.0048 ETH 0.0048 ETH 0.0052 ETH 0.0048 ETH
2022-01-04 0.0048 ETH 3,929.8225 UNI 0.0049 ETH 0.0048 ETH 0.0050 ETH 0.0048 ETH
2022-01-03 0.0049 ETH 3,053.1679 UNI 0.0048 ETH 0.0048 ETH 0.0050 ETH 0.0049 ETH
2022-01-02 0.0046 ETH 1,251.9264 UNI 0.0046 ETH 0.0046 ETH 0.0048 ETH 0.0048 ETH
2022-01-01 0.0046 ETH 802.6042 UNI 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2021-12-31 0.0048 ETH 2,704.4200 UNI 0.0048 ETH 0.0046 ETH 0.0049 ETH 0.0046 ETH
2021-12-30 0.0047 ETH 1,609.0095 UNI 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0048 ETH
2021-12-29 0.0049 ETH 6,154.8562 UNI 0.0049 ETH 0.0047 ETH 0.0051 ETH 0.0047 ETH
2021-12-28 0.0047 ETH 8,748.1527 UNI 0.0047 ETH 0.0046 ETH 0.0050 ETH 0.0049 ETH
2021-12-27 0.0048 ETH 4,523.0824 UNI 0.0046 ETH 0.0046 ETH 0.0049 ETH 0.0048 ETH
2021-12-26 0.0045 ETH 1,749.5914 UNI 0.0043 ETH 0.0042 ETH 0.0046 ETH 0.0046 ETH
2021-12-25 0.0043 ETH 755.6083 UNI 0.0044 ETH 0.0042 ETH 0.0044 ETH 0.0042 ETH
2021-12-24 0.0044 ETH 1,624.9200 UNI 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2021-12-23 0.0043 ETH 3,874.3179 UNI 0.0041 ETH 0.0041 ETH 0.0045 ETH 0.0044 ETH
2021-12-22 0.0039 ETH 3,503.9020 UNI 0.0038 ETH 0.0038 ETH 0.0040 ETH 0.0039 ETH
2021-12-21 0.0037 ETH 782.0877 UNI 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-12-20 0.0037 ETH 709.2990 UNI 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2021-12-19 0.0038 ETH 896.6539 UNI 0.0039 ETH 0.0038 ETH 0.0040 ETH 0.0038 ETH
2021-12-18 0.0039 ETH 2,547.7151 UNI 0.0039 ETH 0.0039 ETH 0.0041 ETH 0.0040 ETH
2021-12-17 0.0037 ETH 1,955.1613 UNI 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0038 ETH
2021-12-16 0.0037 ETH 1,776.6632 UNI 0.0038 ETH 0.0036 ETH 0.0038 ETH 0.0036 ETH
2021-12-15 0.0038 ETH 3,248.9428 UNI 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0038 ETH
2021-12-14 0.0038 ETH 497.2575 UNI 0.0037 ETH 0.0037 ETH 0.0039 ETH 0.0039 ETH
2021-12-13 0.0038 ETH 6,018.9224 UNI 0.0039 ETH 0.0037 ETH 0.0039 ETH 0.0038 ETH
2021-12-12 0.0039 ETH 275.7937 UNI 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2021-12-11 0.0040 ETH 2,806.3816 UNI 0.0039 ETH 0.0039 ETH 0.0042 ETH 0.0039 ETH
2021-12-10 0.0039 ETH 2,485.7352 UNI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2021-12-09 0.0040 ETH 4,575.0620 UNI 0.0042 ETH 0.0039 ETH 0.0042 ETH 0.0039 ETH
2021-12-08 0.0041 ETH 736.8587 UNI 0.0040 ETH 0.0040 ETH 0.0042 ETH 0.0042 ETH
2021-12-07 0.0039 ETH 3,073.2345 UNI 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH