Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0085 ETH |
6,899.1575 UNI |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-08-02 |
0.0086 ETH |
2,427.5543 UNI |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-08-01 |
0.0086 ETH |
4,395.3686 UNI |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-07-31 |
0.0087 ETH |
16,797.1268 UNI |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-30 |
0.0084 ETH |
8,513.6345 UNI |
0.0082 ETH |
0.0082 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-29 |
0.0083 ETH |
5,621.0366 UNI |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-07-28 |
0.0083 ETH |
11,442.5715 UNI |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-07-27 |
0.0083 ETH |
6,834.9207 UNI |
0.0084 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-07-26 |
0.0084 ETH |
14,848.6943 UNI |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-07-25 |
0.0083 ETH |
3,138.4287 UNI |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-07-24 |
0.0086 ETH |
4,705.3768 UNI |
0.0088 ETH |
0.0084 ETH |
0.0089 ETH |
0.0084 ETH |
| 2021-07-23 |
0.0086 ETH |
2,461.7180 UNI |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-22 |
0.0084 ETH |
3,680.2895 UNI |
0.0083 ETH |
0.0082 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-07-21 |
0.0083 ETH |
4,520.1185 UNI |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-07-20 |
0.0085 ETH |
6,996.5942 UNI |
0.0086 ETH |
0.0082 ETH |
0.0087 ETH |
0.0082 ETH |
| 2021-07-19 |
0.0086 ETH |
7,026.0085 UNI |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-07-18 |
0.0086 ETH |
1,607.7666 UNI |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-17 |
0.0087 ETH |
1,367.5099 UNI |
0.0088 ETH |
0.0085 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-07-16 |
0.0088 ETH |
5,688.3082 UNI |
0.0089 ETH |
0.0086 ETH |
0.0090 ETH |
0.0087 ETH |
| 2021-07-15 |
0.0090 ETH |
4,010.1897 UNI |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-07-14 |
0.0090 ETH |
27,096.2303 UNI |
0.0095 ETH |
0.0089 ETH |
0.0095 ETH |
0.0090 ETH |
| 2021-07-13 |
0.0095 ETH |
2,826.7680 UNI |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2021-07-12 |
0.0097 ETH |
3,905.7789 UNI |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2021-07-11 |
0.0096 ETH |
1,150.6889 UNI |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-07-10 |
0.0097 ETH |
2,226.1586 UNI |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2021-07-09 |
0.0098 ETH |
3,882.0529 UNI |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-07-08 |
0.0095 ETH |
4,945.2875 UNI |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-07-07 |
0.0096 ETH |
6,042.4218 UNI |
0.0096 ETH |
0.0094 ETH |
0.0098 ETH |
0.0096 ETH |
| 2021-07-06 |
0.0097 ETH |
16,104.8583 UNI |
0.0091 ETH |
0.0091 ETH |
0.0100 ETH |
0.0096 ETH |
| 2021-07-05 |
0.0089 ETH |
10,183.7212 UNI |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-07-04 |
0.0089 ETH |
7,796.9136 UNI |
0.0088 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-07-03 |
0.0085 ETH |
3,269.8805 UNI |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-02 |
0.0084 ETH |
1,942.6328 UNI |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-01 |
0.0085 ETH |
3,869.9968 UNI |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-06-30 |
0.0083 ETH |
5,599.2960 UNI |
0.0086 ETH |
0.0081 ETH |
0.0086 ETH |
0.0084 ETH |
| 2021-06-29 |
0.0086 ETH |
5,942.5308 UNI |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-06-28 |
0.0085 ETH |
4,750.9299 UNI |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-06-27 |
0.0088 ETH |
2,636.6125 UNI |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-06-26 |
0.0089 ETH |
3,559.0056 UNI |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-06-25 |
0.0087 ETH |
42,046.8940 UNI |
0.0091 ETH |
0.0084 ETH |
0.0093 ETH |
0.0087 ETH |
| 2021-06-24 |
0.0090 ETH |
7,342.6600 UNI |
0.0091 ETH |
0.0088 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-06-23 |
0.0090 ETH |
6,306.0926 UNI |
0.0088 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-06-22 |
0.0083 ETH |
20,975.4988 UNI |
0.0084 ETH |
0.0078 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-06-21 |
0.0089 ETH |
17,117.5611 UNI |
0.0092 ETH |
0.0084 ETH |
0.0093 ETH |
0.0084 ETH |
| 2021-06-20 |
0.0092 ETH |
8,884.9371 UNI |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-06-19 |
0.0092 ETH |
3,982.4595 UNI |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-06-18 |
0.0092 ETH |
7,474.4374 UNI |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-06-17 |
0.0093 ETH |
3,634.7032 UNI |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-06-16 |
0.0092 ETH |
6,592.9102 UNI |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-06-15 |
0.0093 ETH |
7,097.4252 UNI |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |