Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0074 ETH |
5,531.0574 UNI |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-09-03 |
0.0074 ETH |
39,394.0162 UNI |
0.0079 ETH |
0.0071 ETH |
0.0080 ETH |
0.0073 ETH |
| 2021-09-02 |
0.0080 ETH |
4,263.4999 UNI |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-09-01 |
0.0084 ETH |
16,803.0344 UNI |
0.0086 ETH |
0.0080 ETH |
0.0087 ETH |
0.0082 ETH |
| 2021-08-31 |
0.0085 ETH |
12,924.1077 UNI |
0.0083 ETH |
0.0082 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-08-30 |
0.0083 ETH |
10,967.6759 UNI |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-08-29 |
0.0083 ETH |
3,784.0849 UNI |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-08-28 |
0.0083 ETH |
2,147.1152 UNI |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-08-27 |
0.0084 ETH |
3,467.3307 UNI |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-08-26 |
0.0084 ETH |
5,411.9596 UNI |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-08-25 |
0.0084 ETH |
6,466.1569 UNI |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-08-24 |
0.0085 ETH |
3,524.9921 UNI |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-08-23 |
0.0088 ETH |
13,117.8923 UNI |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-08-22 |
0.0088 ETH |
4,510.4302 UNI |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2021-08-21 |
0.0089 ETH |
4,915.6000 UNI |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-08-20 |
0.0088 ETH |
5,495.4031 UNI |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0088 ETH |
| 2021-08-19 |
0.0087 ETH |
9,330.4990 UNI |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-08-18 |
0.0087 ETH |
19,892.8701 UNI |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-08-17 |
0.0091 ETH |
16,509.3424 UNI |
0.0092 ETH |
0.0086 ETH |
0.0094 ETH |
0.0087 ETH |
| 2021-08-16 |
0.0093 ETH |
21,336.7004 UNI |
0.0091 ETH |
0.0091 ETH |
0.0096 ETH |
0.0092 ETH |
| 2021-08-15 |
0.0091 ETH |
1,890.1514 UNI |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-08-14 |
0.0091 ETH |
4,128.7715 UNI |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-08-13 |
0.0092 ETH |
11,847.3136 UNI |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-08-12 |
0.0091 ETH |
1,615.6783 UNI |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-08-11 |
0.0093 ETH |
4,565.5528 UNI |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-08-10 |
0.0093 ETH |
7,715.3246 UNI |
0.0090 ETH |
0.0090 ETH |
0.0095 ETH |
0.0092 ETH |
| 2021-08-09 |
0.0090 ETH |
2,099.9007 UNI |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-08-08 |
0.0089 ETH |
3,263.0670 UNI |
0.0090 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-08-07 |
0.0091 ETH |
7,173.8700 UNI |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2021-08-06 |
0.0090 ETH |
7,331.1538 UNI |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-08-05 |
0.0087 ETH |
20,273.4658 UNI |
0.0087 ETH |
0.0085 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-08-04 |
0.0086 ETH |
23,026.2531 UNI |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-08-03 |
0.0085 ETH |
6,899.1575 UNI |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-08-02 |
0.0086 ETH |
2,427.5543 UNI |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-08-01 |
0.0086 ETH |
4,395.3686 UNI |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-07-31 |
0.0087 ETH |
16,797.1268 UNI |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-30 |
0.0084 ETH |
8,513.6345 UNI |
0.0082 ETH |
0.0082 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-29 |
0.0083 ETH |
5,621.0366 UNI |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-07-28 |
0.0083 ETH |
11,442.5715 UNI |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-07-27 |
0.0083 ETH |
6,834.9207 UNI |
0.0084 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-07-26 |
0.0084 ETH |
14,848.6943 UNI |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-07-25 |
0.0083 ETH |
3,138.4287 UNI |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-07-24 |
0.0086 ETH |
4,705.3768 UNI |
0.0088 ETH |
0.0084 ETH |
0.0089 ETH |
0.0084 ETH |
| 2021-07-23 |
0.0086 ETH |
2,461.7180 UNI |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-22 |
0.0084 ETH |
3,680.2895 UNI |
0.0083 ETH |
0.0082 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-07-21 |
0.0083 ETH |
4,520.1185 UNI |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-07-20 |
0.0085 ETH |
6,996.5942 UNI |
0.0086 ETH |
0.0082 ETH |
0.0087 ETH |
0.0082 ETH |
| 2021-07-19 |
0.0086 ETH |
7,026.0085 UNI |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-07-18 |
0.0086 ETH |
1,607.7666 UNI |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-17 |
0.0087 ETH |
1,367.5099 UNI |
0.0088 ETH |
0.0085 ETH |
0.0088 ETH |
0.0085 ETH |