Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
9.9660 USD |
22,686.5072 UNFI |
9.9870 USD |
9.1660 USD |
11.2020 USD |
9.5800 USD |
| 2023-10-29 |
9.9750 USD |
6,731.2352 UNFI |
8.8350 USD |
8.7000 USD |
10.4780 USD |
9.9610 USD |
| 2023-10-28 |
8.8140 USD |
7,642.2084 UNFI |
8.0300 USD |
8.0300 USD |
9.2060 USD |
8.7000 USD |
| 2023-10-27 |
8.1170 USD |
8,487.1325 UNFI |
7.7580 USD |
7.5920 USD |
8.5500 USD |
8.0290 USD |
| 2023-10-26 |
8.4800 USD |
11,581.7019 UNFI |
8.9870 USD |
7.6940 USD |
8.9870 USD |
7.9170 USD |
| 2023-10-25 |
8.8030 USD |
14,144.1818 UNFI |
8.3550 USD |
8.1840 USD |
10.3490 USD |
8.7900 USD |
| 2023-10-24 |
8.1150 USD |
24,876.1510 UNFI |
6.6430 USD |
6.6430 USD |
9.4240 USD |
8.3450 USD |
| 2023-10-23 |
6.4880 USD |
4,944.4595 UNFI |
6.5180 USD |
6.3050 USD |
6.6820 USD |
6.6820 USD |
| 2023-10-22 |
6.2920 USD |
1,601.4912 UNFI |
6.2940 USD |
6.2300 USD |
6.3600 USD |
6.3550 USD |
| 2023-10-21 |
6.2310 USD |
5,882.4590 UNFI |
5.9820 USD |
5.9820 USD |
6.3570 USD |
6.2650 USD |
| 2023-10-20 |
6.0280 USD |
7,190.4037 UNFI |
5.7910 USD |
5.6990 USD |
6.2780 USD |
6.0070 USD |
| 2023-10-19 |
5.9030 USD |
1,841.7726 UNFI |
5.8540 USD |
5.7640 USD |
5.9630 USD |
5.8590 USD |
| 2023-10-18 |
5.9700 USD |
1,117.4038 UNFI |
6.0640 USD |
5.8620 USD |
6.0780 USD |
5.8620 USD |
| 2023-10-17 |
6.4470 USD |
8,415.5188 UNFI |
6.7510 USD |
6.0190 USD |
6.7510 USD |
6.1500 USD |
| 2023-10-16 |
6.8480 USD |
12,981.4802 UNFI |
6.4620 USD |
6.4620 USD |
7.1950 USD |
6.8390 USD |
| 2023-10-15 |
6.4880 USD |
5,575.1528 UNFI |
6.3140 USD |
6.3140 USD |
6.6060 USD |
6.4680 USD |
| 2023-10-14 |
6.7970 USD |
5,677.2865 UNFI |
7.0190 USD |
6.4110 USD |
7.0460 USD |
6.4180 USD |
| 2023-10-13 |
6.7880 USD |
1,471.3778 UNFI |
6.7090 USD |
6.7090 USD |
6.8700 USD |
6.7890 USD |
| 2023-10-12 |
7.0070 USD |
5,264.9058 UNFI |
7.3980 USD |
6.5310 USD |
7.3980 USD |
6.7180 USD |
| 2023-10-11 |
7.2460 USD |
2,197.7255 UNFI |
7.2020 USD |
7.0760 USD |
7.3740 USD |
7.3330 USD |
| 2023-10-10 |
7.0730 USD |
5,436.6094 UNFI |
6.5780 USD |
6.5380 USD |
7.2820 USD |
7.2180 USD |
| 2023-10-09 |
6.9130 USD |
4,444.5341 UNFI |
6.8160 USD |
6.5950 USD |
7.1570 USD |
6.6320 USD |
| 2023-10-08 |
6.7600 USD |
1,379.8267 UNFI |
6.7640 USD |
6.6810 USD |
6.8190 USD |
6.8000 USD |
| 2023-10-07 |
7.0060 USD |
3,341.5995 UNFI |
7.2740 USD |
6.7830 USD |
7.4050 USD |
6.8040 USD |
| 2023-10-06 |
7.0600 USD |
3,005.5714 UNFI |
6.8890 USD |
6.8890 USD |
7.2090 USD |
7.2070 USD |
| 2023-10-05 |
6.7960 USD |
2,249.0676 UNFI |
6.7570 USD |
6.7470 USD |
6.9470 USD |
6.7550 USD |
| 2023-10-04 |
6.7220 USD |
3,983.9076 UNFI |
6.7590 USD |
6.4990 USD |
6.8060 USD |
6.8060 USD |
| 2023-10-03 |
6.9370 USD |
76.3038 UNFI |
7.0360 USD |
6.8270 USD |
7.1110 USD |
6.8350 USD |
| 2023-10-02 |
7.2110 USD |
5,791.6284 UNFI |
7.4180 USD |
6.8270 USD |
7.4270 USD |
6.9860 USD |
| 2023-10-01 |
6.9950 USD |
779.6400 UNFI |
6.7310 USD |
6.7310 USD |
7.0880 USD |
7.0740 USD |
| 2023-09-30 |
6.7800 USD |
1,718.3944 UNFI |
6.8700 USD |
6.7000 USD |
6.8700 USD |
6.7680 USD |
| 2023-09-29 |
6.8760 USD |
1,105.5725 UNFI |
6.9640 USD |
6.8190 USD |
7.0030 USD |
6.8370 USD |
| 2023-09-28 |
6.9130 USD |
5,737.1861 UNFI |
7.1060 USD |
6.7600 USD |
7.1260 USD |
6.9460 USD |
| 2023-09-27 |
7.4060 USD |
3,201.0009 UNFI |
7.4880 USD |
7.0890 USD |
7.6890 USD |
7.1290 USD |
| 2023-09-26 |
7.4230 USD |
1,444.2669 UNFI |
7.5360 USD |
7.3430 USD |
7.6070 USD |
7.4730 USD |
| 2023-09-25 |
7.6010 USD |
1,887.6115 UNFI |
7.5890 USD |
7.4060 USD |
7.7550 USD |
7.5520 USD |
| 2023-09-24 |
7.7810 USD |
4,992.7555 UNFI |
7.8140 USD |
7.4890 USD |
8.0770 USD |
7.5320 USD |
| 2023-09-23 |
7.9410 USD |
733.9314 UNFI |
7.9690 USD |
7.8060 USD |
8.0800 USD |
7.8580 USD |
| 2023-09-22 |
7.8120 USD |
3,290.3161 UNFI |
7.7650 USD |
7.6990 USD |
7.9270 USD |
7.9070 USD |
| 2023-09-21 |
7.8250 USD |
2,464.1941 UNFI |
7.8730 USD |
7.4730 USD |
7.9470 USD |
7.7560 USD |
| 2023-09-20 |
7.7980 USD |
2,143.3272 UNFI |
7.8070 USD |
7.6880 USD |
7.9420 USD |
7.7830 USD |
| 2023-09-19 |
7.7560 USD |
2,710.3679 UNFI |
7.5350 USD |
7.4870 USD |
8.0340 USD |
7.7490 USD |
| 2023-09-18 |
7.6530 USD |
6,542.5785 UNFI |
7.6390 USD |
7.5160 USD |
7.8490 USD |
7.5850 USD |
| 2023-09-17 |
7.7890 USD |
8,614.8699 UNFI |
8.4640 USD |
7.4460 USD |
8.4640 USD |
7.5800 USD |
| 2023-09-16 |
8.3150 USD |
3,432.9938 UNFI |
8.5280 USD |
8.0050 USD |
8.5280 USD |
8.4170 USD |
| 2023-09-15 |
8.6800 USD |
11,147.8650 UNFI |
8.9760 USD |
8.4090 USD |
9.3340 USD |
8.5370 USD |
| 2023-09-14 |
8.9260 USD |
8,404.3523 UNFI |
8.7770 USD |
8.7360 USD |
9.1760 USD |
9.0040 USD |
| 2023-09-13 |
8.5060 USD |
11,277.1951 UNFI |
7.8080 USD |
7.6740 USD |
8.9360 USD |
8.8930 USD |
| 2023-09-12 |
7.8810 USD |
5,502.1589 UNFI |
7.6570 USD |
7.6570 USD |
8.1400 USD |
7.7620 USD |
| 2023-09-11 |
7.9710 USD |
16,225.1284 UNFI |
7.8670 USD |
7.5900 USD |
8.4980 USD |
7.6530 USD |