Crypto exchange Kraken

Market Unifi Protocol DAO (UNFI) / USD

Identifier on Kraken: UNFIUSD
Price
Date Price Volume Open Low High Close
2025-04-05 0.2090 USD 4,560.1511 UNFI 0.2060 USD 0.2060 USD 0.2160 USD 0.2080 USD
2025-04-04 0.2070 USD 31,873.2248 UNFI 0.2010 USD 0.1970 USD 0.2160 USD 0.2080 USD
2025-04-03 0.2030 USD 47,789.2953 UNFI 0.1990 USD 0.1940 USD 0.2160 USD 0.2010 USD
2025-04-02 0.2070 USD 37,721.6786 UNFI 0.2110 USD 0.1950 USD 0.2180 USD 0.2040 USD
2025-04-01 0.2190 USD 26,408.6603 UNFI 0.2160 USD 0.2120 USD 0.2290 USD 0.2180 USD
2025-03-31 0.2260 USD 45,809.2586 UNFI 0.2330 USD 0.2170 USD 0.2350 USD 0.2300 USD
2025-03-30 0.2380 USD 6,179.8123 UNFI 0.2320 USD 0.2320 USD 0.2430 USD 0.2370 USD
2025-03-29 0.2450 USD 19,793.7428 UNFI 0.2370 USD 0.2350 USD 0.2740 USD 0.2370 USD
2025-03-28 0.2420 USD 53,198.6767 UNFI 0.2570 USD 0.2320 USD 0.2570 USD 0.2400 USD
2025-03-27 0.2560 USD 30,005.0099 UNFI 0.2610 USD 0.2470 USD 0.2640 USD 0.2600 USD
2025-03-26 0.2590 USD 27,352.1735 UNFI 0.2600 USD 0.2550 USD 0.2650 USD 0.2570 USD
2025-03-25 0.2610 USD 60,224.3489 UNFI 0.2740 USD 0.2490 USD 0.2760 USD 0.2610 USD
2025-03-24 0.2620 USD 28,057.4841 UNFI 0.2670 USD 0.2430 USD 0.2790 USD 0.2780 USD
2025-03-23 0.2760 USD 9,024.2835 UNFI 0.2720 USD 0.2700 USD 0.2790 USD 0.2790 USD
2025-03-22 0.2740 USD 9,227.2639 UNFI 0.2720 USD 0.2660 USD 0.2830 USD 0.2750 USD
2025-03-21 0.2690 USD 45,236.8095 UNFI 0.2740 USD 0.2550 USD 0.2990 USD 0.2750 USD
2025-03-20 0.2890 USD 53,188.0537 UNFI 0.3090 USD 0.2730 USD 0.3090 USD 0.2800 USD
2025-03-19 0.3040 USD 5,852.9462 UNFI 0.3090 USD 0.2990 USD 0.3120 USD 0.3050 USD
2025-03-18 0.3150 USD 28,441.9453 UNFI 0.3210 USD 0.2950 USD 0.3340 USD 0.3000 USD
2025-03-17 0.3010 USD 5,494.6203 UNFI 0.3020 USD 0.3000 USD 0.3060 USD 0.3020 USD
2025-03-16 0.3110 USD 12,528.1559 UNFI 0.3280 USD 0.3020 USD 0.3280 USD 0.3090 USD
2025-03-15 0.3320 USD 22,025.2993 UNFI 0.3520 USD 0.3140 USD 0.3550 USD 0.3160 USD
2025-03-14 0.2920 USD 69,151.7495 UNFI 0.3090 USD 0.2710 USD 0.3150 USD 0.2960 USD
2025-03-13 0.3210 USD 210,854.0050 UNFI 0.3280 USD 0.2750 USD 0.3570 USD 0.3110 USD
2025-03-12 0.2470 USD 3,974.5199 UNFI 0.2430 USD 0.2430 USD 0.2500 USD 0.2500 USD
2025-03-11 0.2330 USD 11,291.7248 UNFI 0.2320 USD 0.2260 USD 0.2450 USD 0.2450 USD
2025-03-10 0.2460 USD 41,664.4969 UNFI 0.2500 USD 0.2330 USD 0.2600 USD 0.2380 USD
2025-03-09 0.2600 USD 12,873.0128 UNFI 0.2710 USD 0.2510 USD 0.2710 USD 0.2510 USD
2025-03-08 0.2680 USD 17,909.3388 UNFI 0.2610 USD 0.2600 USD 0.2720 USD 0.2680 USD
2025-03-07 0.2700 USD 27,355.9047 UNFI 0.2730 USD 0.2620 USD 0.2800 USD 0.2710 USD
2025-03-06 0.2760 USD 15,419.4677 UNFI 0.2800 USD 0.2680 USD 0.2820 USD 0.2700 USD
2025-03-05 0.2750 USD 30,045.2559 UNFI 0.2650 USD 0.2610 USD 0.2860 USD 0.2790 USD
2025-03-04 0.2640 USD 51,032.0243 UNFI 0.2800 USD 0.2470 USD 0.2800 USD 0.2640 USD
2025-03-03 0.2920 USD 50,928.1764 UNFI 0.3090 USD 0.2660 USD 0.3130 USD 0.2780 USD
2025-03-02 0.2980 USD 89,826.7097 UNFI 0.3030 USD 0.2760 USD 0.3250 USD 0.3080 USD
2025-03-01 0.3190 USD 166,242.6039 UNFI 0.3330 USD 0.2880 USD 0.4080 USD 0.3160 USD
2025-02-28 0.3040 USD 180,264.4070 UNFI 0.2720 USD 0.2300 USD 0.3950 USD 0.3510 USD
2025-02-27 0.2940 USD 19,059.2370 UNFI 0.2740 USD 0.2740 USD 0.3040 USD 0.2950 USD
2025-02-26 0.2830 USD 68,952.3118 UNFI 0.2740 USD 0.2680 USD 0.3220 USD 0.2680 USD
2025-02-25 0.2650 USD 36,550.3860 UNFI 0.2790 USD 0.2520 USD 0.2820 USD 0.2720 USD
2025-02-24 0.3040 USD 23,622.7512 UNFI 0.3260 USD 0.2830 USD 0.3290 USD 0.2860 USD
2025-02-23 0.3330 USD 7,491.8022 UNFI 0.3380 USD 0.3240 USD 0.3400 USD 0.3270 USD
2025-02-22 0.3340 USD 6,096.6592 UNFI 0.3320 USD 0.3260 USD 0.3430 USD 0.3380 USD
2025-02-21 0.3370 USD 36,377.1614 UNFI 0.3360 USD 0.3250 USD 0.3540 USD 0.3350 USD
2025-02-20 0.3300 USD 21,775.3913 UNFI 0.3270 USD 0.3140 USD 0.3580 USD 0.3350 USD
2025-02-19 0.3390 USD 34,164.7736 UNFI 0.3210 USD 0.3190 USD 0.3890 USD 0.3350 USD
2025-02-18 0.3210 USD 36,895.6134 UNFI 0.3310 USD 0.3120 USD 0.3340 USD 0.3220 USD
2025-02-17 0.3340 USD 35,122.6207 UNFI 0.3380 USD 0.3300 USD 0.3450 USD 0.3330 USD
2025-02-16 0.3400 USD 31,663.8886 UNFI 0.3460 USD 0.3270 USD 0.3530 USD 0.3370 USD
2025-02-15 0.3540 USD 21,515.8874 UNFI 0.3620 USD 0.3410 USD 0.3730 USD 0.3440 USD