Identifier on Kraken: UNFIUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-05 |
0.2090 USD |
4,560.1511 UNFI |
0.2060 USD |
0.2060 USD |
0.2160 USD |
0.2080 USD |
2025-04-04 |
0.2070 USD |
31,873.2248 UNFI |
0.2010 USD |
0.1970 USD |
0.2160 USD |
0.2080 USD |
2025-04-03 |
0.2030 USD |
47,789.2953 UNFI |
0.1990 USD |
0.1940 USD |
0.2160 USD |
0.2010 USD |
2025-04-02 |
0.2070 USD |
37,721.6786 UNFI |
0.2110 USD |
0.1950 USD |
0.2180 USD |
0.2040 USD |
2025-04-01 |
0.2190 USD |
26,408.6603 UNFI |
0.2160 USD |
0.2120 USD |
0.2290 USD |
0.2180 USD |
2025-03-31 |
0.2260 USD |
45,809.2586 UNFI |
0.2330 USD |
0.2170 USD |
0.2350 USD |
0.2300 USD |
2025-03-30 |
0.2380 USD |
6,179.8123 UNFI |
0.2320 USD |
0.2320 USD |
0.2430 USD |
0.2370 USD |
2025-03-29 |
0.2450 USD |
19,793.7428 UNFI |
0.2370 USD |
0.2350 USD |
0.2740 USD |
0.2370 USD |
2025-03-28 |
0.2420 USD |
53,198.6767 UNFI |
0.2570 USD |
0.2320 USD |
0.2570 USD |
0.2400 USD |
2025-03-27 |
0.2560 USD |
30,005.0099 UNFI |
0.2610 USD |
0.2470 USD |
0.2640 USD |
0.2600 USD |
2025-03-26 |
0.2590 USD |
27,352.1735 UNFI |
0.2600 USD |
0.2550 USD |
0.2650 USD |
0.2570 USD |
2025-03-25 |
0.2610 USD |
60,224.3489 UNFI |
0.2740 USD |
0.2490 USD |
0.2760 USD |
0.2610 USD |
2025-03-24 |
0.2620 USD |
28,057.4841 UNFI |
0.2670 USD |
0.2430 USD |
0.2790 USD |
0.2780 USD |
2025-03-23 |
0.2760 USD |
9,024.2835 UNFI |
0.2720 USD |
0.2700 USD |
0.2790 USD |
0.2790 USD |
2025-03-22 |
0.2740 USD |
9,227.2639 UNFI |
0.2720 USD |
0.2660 USD |
0.2830 USD |
0.2750 USD |
2025-03-21 |
0.2690 USD |
45,236.8095 UNFI |
0.2740 USD |
0.2550 USD |
0.2990 USD |
0.2750 USD |
2025-03-20 |
0.2890 USD |
53,188.0537 UNFI |
0.3090 USD |
0.2730 USD |
0.3090 USD |
0.2800 USD |
2025-03-19 |
0.3040 USD |
5,852.9462 UNFI |
0.3090 USD |
0.2990 USD |
0.3120 USD |
0.3050 USD |
2025-03-18 |
0.3150 USD |
28,441.9453 UNFI |
0.3210 USD |
0.2950 USD |
0.3340 USD |
0.3000 USD |
2025-03-17 |
0.3010 USD |
5,494.6203 UNFI |
0.3020 USD |
0.3000 USD |
0.3060 USD |
0.3020 USD |
2025-03-16 |
0.3110 USD |
12,528.1559 UNFI |
0.3280 USD |
0.3020 USD |
0.3280 USD |
0.3090 USD |
2025-03-15 |
0.3320 USD |
22,025.2993 UNFI |
0.3520 USD |
0.3140 USD |
0.3550 USD |
0.3160 USD |
2025-03-14 |
0.2920 USD |
69,151.7495 UNFI |
0.3090 USD |
0.2710 USD |
0.3150 USD |
0.2960 USD |
2025-03-13 |
0.3210 USD |
210,854.0050 UNFI |
0.3280 USD |
0.2750 USD |
0.3570 USD |
0.3110 USD |
2025-03-12 |
0.2470 USD |
3,974.5199 UNFI |
0.2430 USD |
0.2430 USD |
0.2500 USD |
0.2500 USD |
2025-03-11 |
0.2330 USD |
11,291.7248 UNFI |
0.2320 USD |
0.2260 USD |
0.2450 USD |
0.2450 USD |
2025-03-10 |
0.2460 USD |
41,664.4969 UNFI |
0.2500 USD |
0.2330 USD |
0.2600 USD |
0.2380 USD |
2025-03-09 |
0.2600 USD |
12,873.0128 UNFI |
0.2710 USD |
0.2510 USD |
0.2710 USD |
0.2510 USD |
2025-03-08 |
0.2680 USD |
17,909.3388 UNFI |
0.2610 USD |
0.2600 USD |
0.2720 USD |
0.2680 USD |
2025-03-07 |
0.2700 USD |
27,355.9047 UNFI |
0.2730 USD |
0.2620 USD |
0.2800 USD |
0.2710 USD |
2025-03-06 |
0.2760 USD |
15,419.4677 UNFI |
0.2800 USD |
0.2680 USD |
0.2820 USD |
0.2700 USD |
2025-03-05 |
0.2750 USD |
30,045.2559 UNFI |
0.2650 USD |
0.2610 USD |
0.2860 USD |
0.2790 USD |
2025-03-04 |
0.2640 USD |
51,032.0243 UNFI |
0.2800 USD |
0.2470 USD |
0.2800 USD |
0.2640 USD |
2025-03-03 |
0.2920 USD |
50,928.1764 UNFI |
0.3090 USD |
0.2660 USD |
0.3130 USD |
0.2780 USD |
2025-03-02 |
0.2980 USD |
89,826.7097 UNFI |
0.3030 USD |
0.2760 USD |
0.3250 USD |
0.3080 USD |
2025-03-01 |
0.3190 USD |
166,242.6039 UNFI |
0.3330 USD |
0.2880 USD |
0.4080 USD |
0.3160 USD |
2025-02-28 |
0.3040 USD |
180,264.4070 UNFI |
0.2720 USD |
0.2300 USD |
0.3950 USD |
0.3510 USD |
2025-02-27 |
0.2940 USD |
19,059.2370 UNFI |
0.2740 USD |
0.2740 USD |
0.3040 USD |
0.2950 USD |
2025-02-26 |
0.2830 USD |
68,952.3118 UNFI |
0.2740 USD |
0.2680 USD |
0.3220 USD |
0.2680 USD |
2025-02-25 |
0.2650 USD |
36,550.3860 UNFI |
0.2790 USD |
0.2520 USD |
0.2820 USD |
0.2720 USD |
2025-02-24 |
0.3040 USD |
23,622.7512 UNFI |
0.3260 USD |
0.2830 USD |
0.3290 USD |
0.2860 USD |
2025-02-23 |
0.3330 USD |
7,491.8022 UNFI |
0.3380 USD |
0.3240 USD |
0.3400 USD |
0.3270 USD |
2025-02-22 |
0.3340 USD |
6,096.6592 UNFI |
0.3320 USD |
0.3260 USD |
0.3430 USD |
0.3380 USD |
2025-02-21 |
0.3370 USD |
36,377.1614 UNFI |
0.3360 USD |
0.3250 USD |
0.3540 USD |
0.3350 USD |
2025-02-20 |
0.3300 USD |
21,775.3913 UNFI |
0.3270 USD |
0.3140 USD |
0.3580 USD |
0.3350 USD |
2025-02-19 |
0.3390 USD |
34,164.7736 UNFI |
0.3210 USD |
0.3190 USD |
0.3890 USD |
0.3350 USD |
2025-02-18 |
0.3210 USD |
36,895.6134 UNFI |
0.3310 USD |
0.3120 USD |
0.3340 USD |
0.3220 USD |
2025-02-17 |
0.3340 USD |
35,122.6207 UNFI |
0.3380 USD |
0.3300 USD |
0.3450 USD |
0.3330 USD |
2025-02-16 |
0.3400 USD |
31,663.8886 UNFI |
0.3460 USD |
0.3270 USD |
0.3530 USD |
0.3370 USD |
2025-02-15 |
0.3540 USD |
21,515.8874 UNFI |
0.3620 USD |
0.3410 USD |
0.3730 USD |
0.3440 USD |