Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
5.6340 USD |
2,862.5065 UNFI |
5.9060 USD |
5.4420 USD |
6.0520 USD |
5.4920 USD |
| 2024-01-22 |
5.9850 USD |
6,736.9377 UNFI |
6.3540 USD |
5.2210 USD |
6.3540 USD |
5.9320 USD |
| 2024-01-21 |
6.3750 USD |
767.6415 UNFI |
6.3570 USD |
6.3070 USD |
6.4170 USD |
6.4110 USD |
| 2024-01-20 |
6.6040 USD |
3,443.4908 UNFI |
6.6610 USD |
6.4910 USD |
6.7080 USD |
6.4980 USD |
| 2024-01-19 |
6.4970 USD |
9,551.0350 UNFI |
6.1730 USD |
6.0840 USD |
6.7490 USD |
6.7180 USD |
| 2024-01-18 |
6.1760 USD |
1,285.0340 UNFI |
6.3770 USD |
5.9700 USD |
6.4850 USD |
6.0480 USD |
| 2024-01-17 |
6.3980 USD |
3,584.1009 UNFI |
6.4540 USD |
6.3000 USD |
6.5410 USD |
6.3000 USD |
| 2024-01-16 |
6.4920 USD |
521.3884 UNFI |
6.4030 USD |
6.3210 USD |
6.5800 USD |
6.4490 USD |
| 2024-01-15 |
6.3660 USD |
980.3934 UNFI |
6.2290 USD |
6.2290 USD |
6.5410 USD |
6.3950 USD |
| 2024-01-14 |
6.3670 USD |
1,565.3717 UNFI |
6.3020 USD |
6.2490 USD |
6.4650 USD |
6.3790 USD |
| 2024-01-13 |
6.3910 USD |
1,639.7749 UNFI |
6.3230 USD |
6.1840 USD |
6.5030 USD |
6.4340 USD |
| 2024-01-12 |
6.5940 USD |
4,924.2052 UNFI |
6.4890 USD |
6.1230 USD |
6.9190 USD |
6.3500 USD |
| 2024-01-11 |
6.4460 USD |
3,458.0331 UNFI |
6.2930 USD |
6.2550 USD |
6.6130 USD |
6.4160 USD |
| 2024-01-10 |
5.9150 USD |
2,300.0348 UNFI |
5.8620 USD |
5.7310 USD |
6.0730 USD |
6.0310 USD |
| 2024-01-09 |
5.7590 USD |
2,352.1824 UNFI |
6.1150 USD |
5.4890 USD |
6.1510 USD |
5.6050 USD |
| 2024-01-08 |
5.7260 USD |
3,623.8850 UNFI |
5.6200 USD |
5.2060 USD |
6.3050 USD |
6.1140 USD |
| 2024-01-07 |
6.0120 USD |
2,997.2942 UNFI |
6.0570 USD |
5.5010 USD |
6.1630 USD |
5.7310 USD |
| 2024-01-06 |
6.0500 USD |
1,768.7034 UNFI |
6.1230 USD |
5.7450 USD |
6.1550 USD |
6.0140 USD |
| 2024-01-05 |
6.0700 USD |
3,581.8274 UNFI |
6.2610 USD |
5.8730 USD |
6.2730 USD |
6.0750 USD |
| 2024-01-04 |
6.2740 USD |
5,327.3684 UNFI |
6.2450 USD |
6.1040 USD |
6.4010 USD |
6.2760 USD |
| 2024-01-03 |
6.3150 USD |
9,464.7404 UNFI |
7.6190 USD |
5.4840 USD |
7.7490 USD |
6.1570 USD |
| 2024-01-02 |
7.6690 USD |
3,823.4622 UNFI |
7.6940 USD |
7.4280 USD |
7.8270 USD |
7.4280 USD |
| 2024-01-01 |
7.4280 USD |
3,580.6524 UNFI |
7.3510 USD |
7.0620 USD |
7.7140 USD |
7.6940 USD |
| 2023-12-31 |
7.5210 USD |
3,932.5310 UNFI |
7.3920 USD |
7.1120 USD |
7.7720 USD |
7.5900 USD |
| 2023-12-30 |
7.3270 USD |
4,351.0163 UNFI |
7.3170 USD |
6.9790 USD |
7.4930 USD |
7.4250 USD |
| 2023-12-29 |
7.4960 USD |
3,303.1365 UNFI |
7.7560 USD |
6.3320 USD |
7.7660 USD |
7.1970 USD |
| 2023-12-28 |
7.6550 USD |
1,915.2631 UNFI |
7.6670 USD |
7.3510 USD |
7.7470 USD |
7.7420 USD |
| 2023-12-27 |
7.5390 USD |
2,270.3514 UNFI |
7.8640 USD |
7.2690 USD |
7.8640 USD |
7.5920 USD |
| 2023-12-26 |
7.9370 USD |
11,538.1118 UNFI |
7.9970 USD |
7.0800 USD |
8.4290 USD |
7.7470 USD |
| 2023-12-25 |
8.0070 USD |
6,030.2778 UNFI |
7.8970 USD |
7.7690 USD |
8.1970 USD |
8.0120 USD |
| 2023-12-24 |
7.8520 USD |
3,906.3403 UNFI |
7.7770 USD |
7.5740 USD |
8.0650 USD |
7.5740 USD |
| 2023-12-23 |
7.7620 USD |
4,977.9119 UNFI |
7.8430 USD |
7.4450 USD |
7.9910 USD |
7.8830 USD |
| 2023-12-22 |
7.6120 USD |
2,973.8751 UNFI |
7.5360 USD |
7.3300 USD |
7.7870 USD |
7.6310 USD |
| 2023-12-21 |
7.3880 USD |
1,361.9948 UNFI |
7.4660 USD |
7.2500 USD |
7.5590 USD |
7.4340 USD |
| 2023-12-20 |
7.5310 USD |
4,944.9062 UNFI |
7.3230 USD |
7.3230 USD |
7.6370 USD |
7.4120 USD |
| 2023-12-19 |
7.3980 USD |
5,349.7971 UNFI |
7.3550 USD |
7.1200 USD |
7.4840 USD |
7.3440 USD |
| 2023-12-18 |
7.0140 USD |
7,358.2826 UNFI |
6.9460 USD |
6.4990 USD |
7.3750 USD |
7.2650 USD |
| 2023-12-17 |
7.1130 USD |
1,987.5916 UNFI |
7.4990 USD |
6.9330 USD |
7.4990 USD |
6.9760 USD |
| 2023-12-16 |
7.5590 USD |
9,370.5451 UNFI |
7.3370 USD |
7.2730 USD |
7.8000 USD |
7.4550 USD |
| 2023-12-15 |
7.5510 USD |
2,102.7019 UNFI |
7.6410 USD |
7.3000 USD |
7.8050 USD |
7.5090 USD |
| 2023-12-14 |
7.6170 USD |
9,407.6045 UNFI |
7.6490 USD |
7.1130 USD |
7.8550 USD |
7.7080 USD |
| 2023-12-13 |
7.1680 USD |
15,715.4756 UNFI |
7.0430 USD |
6.6790 USD |
7.6880 USD |
7.5990 USD |
| 2023-12-12 |
6.9950 USD |
15,179.6381 UNFI |
7.2330 USD |
6.7150 USD |
7.2340 USD |
7.0550 USD |
| 2023-12-11 |
7.4110 USD |
20,941.7600 UNFI |
8.2740 USD |
6.4000 USD |
8.2740 USD |
7.2300 USD |
| 2023-12-10 |
8.2700 USD |
106,948.4305 UNFI |
8.5420 USD |
6.3410 USD |
8.6740 USD |
8.4020 USD |
| 2023-12-09 |
9.2050 USD |
107,770.4107 UNFI |
9.3000 USD |
8.7000 USD |
9.3000 USD |
8.8310 USD |
| 2023-12-08 |
9.1760 USD |
22,373.4880 UNFI |
8.9970 USD |
8.9540 USD |
9.3910 USD |
9.3000 USD |
| 2023-12-07 |
9.0350 USD |
2,972.9396 UNFI |
9.1690 USD |
8.7760 USD |
9.4350 USD |
8.9120 USD |
| 2023-12-06 |
9.3380 USD |
10,917.0609 UNFI |
10.1170 USD |
9.0710 USD |
10.2600 USD |
9.1250 USD |
| 2023-12-05 |
10.1430 USD |
7,316.2119 UNFI |
10.2860 USD |
9.8980 USD |
10.4170 USD |
10.0660 USD |