Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.2145 USD |
35,610.0989 UNFI |
0.2132 USD |
0.2089 USD |
0.2183 USD |
0.2115 USD |
| 2025-09-03 |
0.2154 USD |
83,700.5636 UNFI |
0.2126 USD |
0.2117 USD |
0.2192 USD |
0.2153 USD |
| 2025-09-02 |
0.2196 USD |
40,156.1640 UNFI |
0.2225 USD |
0.2146 USD |
0.2230 USD |
0.2146 USD |
| 2025-09-01 |
0.2264 USD |
60,983.9140 UNFI |
0.2333 USD |
0.2188 USD |
0.2349 USD |
0.2193 USD |
| 2025-08-31 |
0.2385 USD |
11,408.6155 UNFI |
0.2391 USD |
0.2352 USD |
0.2432 USD |
0.2380 USD |
| 2025-08-30 |
0.2327 USD |
16,257.4084 UNFI |
0.2310 USD |
0.2282 USD |
0.2401 USD |
0.2397 USD |
| 2025-08-29 |
0.2343 USD |
46,943.1556 UNFI |
0.2357 USD |
0.2252 USD |
0.2467 USD |
0.2338 USD |
| 2025-08-28 |
0.2350 USD |
25,621.2502 UNFI |
0.2362 USD |
0.2303 USD |
0.2410 USD |
0.2364 USD |
| 2025-08-27 |
0.2379 USD |
64,078.4442 UNFI |
0.2439 USD |
0.2322 USD |
0.2468 USD |
0.2390 USD |
| 2025-08-26 |
0.2444 USD |
24,666.6303 UNFI |
0.2467 USD |
0.2351 USD |
0.2486 USD |
0.2484 USD |
| 2025-08-25 |
0.2489 USD |
93,068.0192 UNFI |
0.2509 USD |
0.2391 USD |
0.2587 USD |
0.2480 USD |
| 2025-08-24 |
0.2688 USD |
202,828.1208 UNFI |
0.2705 USD |
0.2512 USD |
0.2984 USD |
0.2532 USD |
| 2025-08-23 |
0.2856 USD |
321,633.5445 UNFI |
0.2483 USD |
0.2476 USD |
0.3300 USD |
0.2665 USD |
| 2025-08-22 |
0.2437 USD |
64,934.1479 UNFI |
0.2382 USD |
0.2351 USD |
0.2503 USD |
0.2459 USD |
| 2025-08-21 |
0.2365 USD |
40,759.3742 UNFI |
0.2372 USD |
0.2340 USD |
0.2395 USD |
0.2393 USD |
| 2025-08-20 |
0.2350 USD |
62,014.2150 UNFI |
0.2323 USD |
0.2301 USD |
0.2460 USD |
0.2383 USD |
| 2025-08-19 |
0.2402 USD |
10,007.5907 UNFI |
0.2424 USD |
0.2377 USD |
0.2431 USD |
0.2404 USD |
| 2025-08-18 |
0.2442 USD |
38,068.4057 UNFI |
0.2491 USD |
0.2380 USD |
0.2517 USD |
0.2435 USD |
| 2025-08-17 |
0.2507 USD |
84,169.0682 UNFI |
0.2431 USD |
0.2430 USD |
0.2644 USD |
0.2502 USD |
| 2025-08-16 |
0.2470 USD |
12,800.9531 UNFI |
0.2496 USD |
0.2455 USD |
0.2497 USD |
0.2473 USD |
| 2025-08-15 |
0.2459 USD |
68,668.7420 UNFI |
0.2543 USD |
0.2386 USD |
0.2573 USD |
0.2478 USD |
| 2025-08-14 |
0.2621 USD |
251,122.9683 UNFI |
0.2826 USD |
0.2297 USD |
0.2840 USD |
0.2510 USD |
| 2025-08-13 |
0.2834 USD |
25,812.0628 UNFI |
0.2890 USD |
0.2800 USD |
0.2924 USD |
0.2824 USD |
| 2025-08-12 |
0.2929 USD |
257,463.7060 UNFI |
0.2578 USD |
0.2448 USD |
0.3450 USD |
0.3037 USD |
| 2025-08-11 |
0.2796 USD |
67,851.0167 UNFI |
0.2685 USD |
0.2676 USD |
0.2930 USD |
0.2727 USD |
| 2025-08-10 |
0.2711 USD |
78,622.1266 UNFI |
0.2740 USD |
0.2636 USD |
0.2810 USD |
0.2763 USD |
| 2025-08-09 |
0.2689 USD |
135,680.4871 UNFI |
0.2805 USD |
0.2573 USD |
0.2805 USD |
0.2731 USD |
| 2025-08-08 |
0.2737 USD |
987,024.6952 UNFI |
0.2192 USD |
0.2114 USD |
0.3506 USD |
0.2884 USD |
| 2025-08-07 |
0.2054 USD |
93,009.7959 UNFI |
0.2061 USD |
0.2020 USD |
0.2092 USD |
0.2038 USD |
| 2025-08-06 |
0.2092 USD |
173,704.2124 UNFI |
0.2105 USD |
0.2033 USD |
0.2153 USD |
0.2064 USD |
| 2025-08-05 |
0.2119 USD |
51,198.8147 UNFI |
0.2112 USD |
0.2098 USD |
0.2160 USD |
0.2122 USD |
| 2025-08-04 |
0.2152 USD |
168,450.2203 UNFI |
0.2198 USD |
0.2102 USD |
0.2200 USD |
0.2144 USD |
| 2025-08-03 |
0.2189 USD |
283,647.2543 UNFI |
0.2230 USD |
0.2122 USD |
0.2230 USD |
0.2184 USD |
| 2025-08-02 |
0.2378 USD |
204,074.4548 UNFI |
0.2442 USD |
0.2266 USD |
0.2503 USD |
0.2267 USD |
| 2025-08-01 |
0.2596 USD |
246,587.5729 UNFI |
0.2571 USD |
0.2323 USD |
0.2920 USD |
0.2481 USD |
| 2025-07-31 |
0.2949 USD |
396,481.0132 UNFI |
0.2603 USD |
0.2560 USD |
0.3407 USD |
0.2622 USD |
| 2025-07-30 |
0.2606 USD |
95,392.8843 UNFI |
0.2620 USD |
0.2461 USD |
0.2812 USD |
0.2548 USD |
| 2025-07-29 |
0.2680 USD |
185,134.3046 UNFI |
0.2723 USD |
0.2533 USD |
0.2893 USD |
0.2580 USD |
| 2025-07-28 |
0.2893 USD |
300,876.8723 UNFI |
0.3186 USD |
0.2639 USD |
0.3223 USD |
0.2705 USD |
| 2025-07-27 |
0.3261 USD |
274,933.4729 UNFI |
0.3197 USD |
0.3100 USD |
0.3666 USD |
0.3251 USD |
| 2025-07-26 |
0.3415 USD |
798,123.0724 UNFI |
0.3049 USD |
0.2945 USD |
0.4199 USD |
0.3224 USD |
| 2025-07-25 |
0.2679 USD |
352,732.3021 UNFI |
0.2923 USD |
0.2524 USD |
0.2949 USD |
0.2635 USD |
| 2025-07-24 |
0.3168 USD |
1,727,502.3188 UNFI |
0.3975 USD |
0.2420 USD |
0.4201 USD |
0.2930 USD |
| 2025-07-23 |
0.4037 USD |
5,293,640.3789 UNFI |
0.1724 USD |
0.1722 USD |
0.6900 USD |
0.4401 USD |
| 2025-07-22 |
0.1591 USD |
44,075.9914 UNFI |
0.1597 USD |
0.1549 USD |
0.1644 USD |
0.1605 USD |
| 2025-07-21 |
0.1589 USD |
30,089.9900 UNFI |
0.1601 USD |
0.1570 USD |
0.1610 USD |
0.1588 USD |
| 2025-07-20 |
0.1592 USD |
66,504.5490 UNFI |
0.1643 USD |
0.1536 USD |
0.1747 USD |
0.1672 USD |
| 2025-07-19 |
0.1642 USD |
12,129.1733 UNFI |
0.1620 USD |
0.1579 USD |
0.1756 USD |
0.1636 USD |
| 2025-07-18 |
0.1645 USD |
74,584.1305 UNFI |
0.1599 USD |
0.1589 USD |
0.1769 USD |
0.1603 USD |
| 2025-07-17 |
0.1575 USD |
65,022.9845 UNFI |
0.1710 USD |
0.1506 USD |
0.1719 USD |
0.1599 USD |