Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.3400 USD |
31,663.8886 UNFI |
0.3460 USD |
0.3270 USD |
0.3530 USD |
0.3370 USD |
| 2025-02-15 |
0.3540 USD |
21,515.8874 UNFI |
0.3620 USD |
0.3410 USD |
0.3730 USD |
0.3440 USD |
| 2025-02-14 |
0.3560 USD |
47,729.7988 UNFI |
0.3490 USD |
0.3460 USD |
0.3730 USD |
0.3660 USD |
| 2025-02-13 |
0.3450 USD |
21,463.3276 UNFI |
0.3490 USD |
0.3390 USD |
0.3530 USD |
0.3400 USD |
| 2025-02-12 |
0.3400 USD |
46,592.9228 UNFI |
0.3400 USD |
0.3310 USD |
0.3590 USD |
0.3480 USD |
| 2025-02-11 |
0.3500 USD |
55,021.8149 UNFI |
0.3470 USD |
0.3270 USD |
0.3710 USD |
0.3370 USD |
| 2025-02-10 |
0.3530 USD |
46,010.4105 UNFI |
0.3460 USD |
0.3360 USD |
0.3710 USD |
0.3570 USD |
| 2025-02-09 |
0.3470 USD |
37,456.3865 UNFI |
0.3620 USD |
0.3330 USD |
0.3620 USD |
0.3420 USD |
| 2025-02-08 |
0.3480 USD |
85,261.5703 UNFI |
0.3420 USD |
0.3220 USD |
0.4100 USD |
0.3680 USD |
| 2025-02-07 |
0.3520 USD |
24,458.0209 UNFI |
0.3400 USD |
0.3400 USD |
0.3600 USD |
0.3460 USD |
| 2025-02-06 |
0.3700 USD |
98,785.3260 UNFI |
0.3720 USD |
0.3210 USD |
0.4100 USD |
0.3380 USD |
| 2025-02-05 |
0.3710 USD |
152,448.4473 UNFI |
0.3210 USD |
0.3210 USD |
0.4100 USD |
0.3700 USD |
| 2025-02-04 |
0.3360 USD |
90,904.1389 UNFI |
0.3510 USD |
0.3130 USD |
0.3810 USD |
0.3250 USD |
| 2025-02-03 |
0.3340 USD |
89,525.3592 UNFI |
0.3530 USD |
0.2800 USD |
0.4020 USD |
0.3620 USD |
| 2025-02-02 |
0.3840 USD |
78,367.8608 UNFI |
0.4050 USD |
0.3410 USD |
0.4120 USD |
0.3730 USD |
| 2025-02-01 |
0.4260 USD |
53,185.9234 UNFI |
0.4500 USD |
0.3980 USD |
0.4520 USD |
0.4040 USD |
| 2025-01-31 |
0.4640 USD |
63,183.9960 UNFI |
0.4700 USD |
0.4470 USD |
0.4780 USD |
0.4470 USD |
| 2025-01-30 |
0.4700 USD |
42,265.8220 UNFI |
0.4670 USD |
0.4620 USD |
0.4780 USD |
0.4770 USD |
| 2025-01-29 |
0.4650 USD |
89,019.4296 UNFI |
0.4790 USD |
0.4480 USD |
0.4910 USD |
0.4720 USD |
| 2025-01-28 |
0.4870 USD |
66,665.7627 UNFI |
0.4870 USD |
0.4710 USD |
0.5020 USD |
0.4780 USD |
| 2025-01-27 |
0.4820 USD |
60,123.1960 UNFI |
0.5180 USD |
0.4560 USD |
0.5490 USD |
0.4720 USD |
| 2025-01-26 |
0.5350 USD |
103,918.2057 UNFI |
0.5090 USD |
0.5030 USD |
0.5740 USD |
0.5260 USD |
| 2025-01-25 |
0.5070 USD |
38,338.2743 UNFI |
0.5090 USD |
0.4970 USD |
0.5350 USD |
0.5060 USD |
| 2025-01-24 |
0.5150 USD |
75,727.2467 UNFI |
0.4890 USD |
0.4740 USD |
0.5630 USD |
0.5140 USD |
| 2025-01-23 |
0.4940 USD |
42,612.9484 UNFI |
0.5040 USD |
0.4810 USD |
0.5050 USD |
0.4940 USD |
| 2025-01-22 |
0.4910 USD |
69,894.6163 UNFI |
0.4850 USD |
0.4480 USD |
0.5400 USD |
0.5010 USD |
| 2025-01-21 |
0.4930 USD |
165,976.3049 UNFI |
0.4620 USD |
0.4500 USD |
0.5220 USD |
0.4970 USD |
| 2025-01-20 |
0.4800 USD |
97,895.3952 UNFI |
0.4910 USD |
0.4470 USD |
0.5090 USD |
0.4760 USD |
| 2025-01-19 |
0.5280 USD |
167,811.3554 UNFI |
0.5980 USD |
0.4470 USD |
0.6030 USD |
0.5220 USD |
| 2025-01-18 |
0.6200 USD |
107,130.4952 UNFI |
0.6630 USD |
0.5760 USD |
0.6680 USD |
0.6010 USD |
| 2025-01-17 |
0.6560 USD |
48,786.6838 UNFI |
0.6470 USD |
0.6410 USD |
0.6820 USD |
0.6610 USD |
| 2025-01-16 |
0.6400 USD |
50,892.0446 UNFI |
0.6410 USD |
0.6090 USD |
0.6590 USD |
0.6440 USD |
| 2025-01-15 |
0.6100 USD |
40,239.9130 UNFI |
0.6430 USD |
0.5870 USD |
0.6430 USD |
0.6360 USD |
| 2025-01-14 |
0.6360 USD |
44,683.5534 UNFI |
0.6200 USD |
0.6090 USD |
0.6660 USD |
0.6460 USD |
| 2025-01-13 |
0.6040 USD |
152,977.7342 UNFI |
0.6630 USD |
0.5600 USD |
0.6700 USD |
0.6270 USD |
| 2025-01-12 |
0.6770 USD |
61,856.0109 UNFI |
0.6680 USD |
0.6550 USD |
0.7230 USD |
0.6800 USD |
| 2025-01-11 |
0.6560 USD |
73,274.5555 UNFI |
0.7060 USD |
0.6330 USD |
0.7060 USD |
0.6610 USD |
| 2025-01-10 |
0.7300 USD |
441,038.2010 UNFI |
0.6830 USD |
0.6300 USD |
0.8790 USD |
0.6950 USD |
| 2025-01-09 |
0.5620 USD |
23,356.2904 UNFI |
0.5640 USD |
0.5500 USD |
0.6050 USD |
0.5730 USD |
| 2025-01-08 |
0.6190 USD |
55,110.4293 UNFI |
0.6230 USD |
0.5870 USD |
0.6440 USD |
0.5880 USD |
| 2025-01-07 |
0.6260 USD |
44,187.4151 UNFI |
0.6300 USD |
0.6060 USD |
0.6330 USD |
0.6060 USD |
| 2025-01-06 |
0.6270 USD |
50,087.4346 UNFI |
0.6510 USD |
0.5980 USD |
0.6560 USD |
0.6430 USD |
| 2025-01-05 |
0.6510 USD |
51,321.6101 UNFI |
0.6560 USD |
0.6440 USD |
0.6610 USD |
0.6530 USD |
| 2025-01-04 |
0.6540 USD |
34,297.1538 UNFI |
0.6410 USD |
0.6410 USD |
0.6640 USD |
0.6560 USD |
| 2025-01-03 |
0.6420 USD |
19,846.6180 UNFI |
0.6470 USD |
0.6270 USD |
0.6570 USD |
0.6540 USD |
| 2025-01-02 |
0.6350 USD |
69,579.0406 UNFI |
0.6170 USD |
0.6120 USD |
0.6690 USD |
0.6370 USD |
| 2025-01-01 |
0.5950 USD |
126,566.3953 UNFI |
0.6400 USD |
0.5330 USD |
0.6460 USD |
0.6040 USD |
| 2024-12-31 |
0.6510 USD |
7,516.3668 UNFI |
0.6460 USD |
0.6440 USD |
0.6610 USD |
0.6520 USD |
| 2024-12-30 |
0.6510 USD |
71,640.3164 UNFI |
0.6420 USD |
0.6350 USD |
0.6740 USD |
0.6490 USD |
| 2024-12-29 |
0.6630 USD |
20,398.5859 UNFI |
0.6700 USD |
0.6440 USD |
0.6790 USD |
0.6440 USD |