Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.1444 USD |
7,693.9914 UNFI |
0.1426 USD |
0.1398 USD |
0.1463 USD |
0.1423 USD |
| 2025-10-23 |
0.1407 USD |
9,375.9669 UNFI |
0.1396 USD |
0.1379 USD |
0.1441 USD |
0.1390 USD |
| 2025-10-22 |
0.1430 USD |
70,166.3313 UNFI |
0.1391 USD |
0.1346 USD |
0.1494 USD |
0.1453 USD |
| 2025-10-21 |
0.1427 USD |
84,942.1218 UNFI |
0.1544 USD |
0.1351 USD |
0.1545 USD |
0.1401 USD |
| 2025-10-20 |
0.1629 USD |
19,694.4585 UNFI |
0.1551 USD |
0.1519 USD |
0.1689 USD |
0.1522 USD |
| 2025-10-19 |
0.1542 USD |
30,987.1619 UNFI |
0.1565 USD |
0.1513 USD |
0.1585 USD |
0.1563 USD |
| 2025-10-18 |
0.1555 USD |
30,224.4553 UNFI |
0.1548 USD |
0.1513 USD |
0.1594 USD |
0.1553 USD |
| 2025-10-17 |
0.1661 USD |
46,869.0549 UNFI |
0.1657 USD |
0.1534 USD |
0.1718 USD |
0.1538 USD |
| 2025-10-16 |
0.1808 USD |
259,300.9822 UNFI |
0.1999 USD |
0.1562 USD |
0.2027 USD |
0.1570 USD |
| 2025-10-15 |
0.1964 USD |
895,915.8954 UNFI |
0.1437 USD |
0.1437 USD |
0.2542 USD |
0.1973 USD |
| 2025-10-14 |
0.1541 USD |
50,774.2262 UNFI |
0.1524 USD |
0.1469 USD |
0.1725 USD |
0.1469 USD |
| 2025-10-13 |
0.1616 USD |
19,256.8022 UNFI |
0.1680 USD |
0.1499 USD |
0.1683 USD |
0.1504 USD |
| 2025-10-12 |
0.1389 USD |
21,559.5202 UNFI |
0.1376 USD |
0.1322 USD |
0.1462 USD |
0.1441 USD |
| 2025-10-11 |
0.1341 USD |
93,380.1936 UNFI |
0.1553 USD |
0.1217 USD |
0.1553 USD |
0.1350 USD |
| 2025-10-10 |
0.1777 USD |
24,827.4577 UNFI |
0.1710 USD |
0.1676 USD |
0.1901 USD |
0.1833 USD |
| 2025-10-09 |
0.1792 USD |
3,494.4487 UNFI |
0.1804 USD |
0.1790 USD |
0.1819 USD |
0.1790 USD |
| 2025-10-08 |
0.1685 USD |
4,228.5552 UNFI |
0.1690 USD |
0.1665 USD |
0.1709 USD |
0.1693 USD |
| 2025-10-07 |
0.1711 USD |
4,645.4092 UNFI |
0.1713 USD |
0.1700 USD |
0.1791 USD |
0.1703 USD |
| 2025-10-06 |
0.1725 USD |
5,187.6662 UNFI |
0.1733 USD |
0.1712 USD |
0.1743 USD |
0.1726 USD |
| 2025-10-05 |
0.1765 USD |
10,134.9849 UNFI |
0.1794 USD |
0.1750 USD |
0.1809 USD |
0.1774 USD |
| 2025-10-04 |
0.1766 USD |
2,055.7825 UNFI |
0.1771 USD |
0.1758 USD |
0.1774 USD |
0.1773 USD |
| 2025-10-03 |
0.1762 USD |
30,438.9040 UNFI |
0.1790 USD |
0.1712 USD |
0.1804 USD |
0.1732 USD |
| 2025-10-02 |
0.1771 USD |
8,325.2711 UNFI |
0.1802 USD |
0.1754 USD |
0.1809 USD |
0.1754 USD |
| 2025-10-01 |
0.1823 USD |
11,625.9487 UNFI |
0.1832 USD |
0.1761 USD |
0.1863 USD |
0.1830 USD |
| 2025-09-30 |
0.1892 USD |
8,217.5859 UNFI |
0.1892 USD |
0.1871 USD |
0.1959 USD |
0.1875 USD |
| 2025-09-29 |
0.1888 USD |
7,026.8427 UNFI |
0.1915 USD |
0.1874 USD |
0.1915 USD |
0.1874 USD |
| 2025-09-28 |
0.1921 USD |
4,899.2291 UNFI |
0.1925 USD |
0.1877 USD |
0.1943 USD |
0.1877 USD |
| 2025-09-27 |
0.1865 USD |
23,722.6577 UNFI |
0.1803 USD |
0.1780 USD |
0.1963 USD |
0.1963 USD |
| 2025-09-26 |
0.1854 USD |
62,558.6993 UNFI |
0.1848 USD |
0.1784 USD |
0.1964 USD |
0.1821 USD |
| 2025-09-25 |
0.1827 USD |
54,181.7231 UNFI |
0.1955 USD |
0.1685 USD |
0.1958 USD |
0.1866 USD |
| 2025-09-24 |
0.2030 USD |
6,990.6852 UNFI |
0.2028 USD |
0.2017 USD |
0.2058 USD |
0.2041 USD |
| 2025-09-23 |
0.1978 USD |
16,477.4218 UNFI |
0.2001 USD |
0.1961 USD |
0.2001 USD |
0.1980 USD |
| 2025-09-22 |
0.2033 USD |
13,500.4165 UNFI |
0.2062 USD |
0.2014 USD |
0.2062 USD |
0.2014 USD |
| 2025-09-21 |
0.2097 USD |
20,519.7334 UNFI |
0.2136 USD |
0.2060 USD |
0.2147 USD |
0.2074 USD |
| 2025-09-20 |
0.2159 USD |
4,597.8424 UNFI |
0.2129 USD |
0.2125 USD |
0.2179 USD |
0.2155 USD |
| 2025-09-19 |
0.2127 USD |
37,813.8285 UNFI |
0.2109 USD |
0.2013 USD |
0.2204 USD |
0.2160 USD |
| 2025-09-18 |
0.2113 USD |
16,882.1339 UNFI |
0.2148 USD |
0.2078 USD |
0.2166 USD |
0.2084 USD |
| 2025-09-17 |
0.2113 USD |
16,898.7456 UNFI |
0.2112 USD |
0.2086 USD |
0.2143 USD |
0.2103 USD |
| 2025-09-16 |
0.2119 USD |
31,597.4854 UNFI |
0.2137 USD |
0.2060 USD |
0.2203 USD |
0.2116 USD |
| 2025-09-15 |
0.2139 USD |
26,283.7009 UNFI |
0.2222 USD |
0.2065 USD |
0.2222 USD |
0.2127 USD |
| 2025-09-14 |
0.2211 USD |
114,118.8978 UNFI |
0.2205 USD |
0.2053 USD |
0.2300 USD |
0.2219 USD |
| 2025-09-13 |
0.2276 USD |
63,285.7355 UNFI |
0.2253 USD |
0.2225 USD |
0.2443 USD |
0.2253 USD |
| 2025-09-12 |
0.2238 USD |
9,797.3566 UNFI |
0.2256 USD |
0.2197 USD |
0.2388 USD |
0.2229 USD |
| 2025-09-11 |
0.2230 USD |
10,234.7485 UNFI |
0.2254 USD |
0.2137 USD |
0.2272 USD |
0.2184 USD |
| 2025-09-10 |
0.2179 USD |
26,606.9891 UNFI |
0.2154 USD |
0.2097 USD |
0.2357 USD |
0.2357 USD |
| 2025-09-09 |
0.2263 USD |
33,716.6053 UNFI |
0.2183 USD |
0.2161 USD |
0.2433 USD |
0.2193 USD |
| 2025-09-08 |
0.1998 USD |
53,685.5053 UNFI |
0.2035 USD |
0.1937 USD |
0.2074 USD |
0.2031 USD |
| 2025-09-07 |
0.2084 USD |
19,339.3391 UNFI |
0.2150 USD |
0.2029 USD |
0.2155 USD |
0.2039 USD |
| 2025-09-06 |
0.2134 USD |
4,525.9535 UNFI |
0.2152 USD |
0.2104 USD |
0.2152 USD |
0.2104 USD |
| 2025-09-05 |
0.2085 USD |
27,808.0497 UNFI |
0.2115 USD |
0.2024 USD |
0.2130 USD |
0.2102 USD |