Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.2147 USD |
20,528.1611 UNFI |
0.2182 USD |
0.2100 USD |
0.2182 USD |
0.2106 USD |
| 2025-05-23 |
0.2330 USD |
80,649.7372 UNFI |
0.2234 USD |
0.2211 USD |
0.3000 USD |
0.2212 USD |
| 2025-05-22 |
0.2252 USD |
25,225.3667 UNFI |
0.2187 USD |
0.2186 USD |
0.2285 USD |
0.2230 USD |
| 2025-05-21 |
0.2218 USD |
8,466.1661 UNFI |
0.2185 USD |
0.2171 USD |
0.2249 USD |
0.2210 USD |
| 2025-05-20 |
0.2158 USD |
2,503.9350 UNFI |
0.2175 USD |
0.2150 USD |
0.2186 USD |
0.2150 USD |
| 2025-05-19 |
0.2194 USD |
5,021.0615 UNFI |
0.2228 USD |
0.2151 USD |
0.2290 USD |
0.2160 USD |
| 2025-05-18 |
0.2289 USD |
18,579.1848 UNFI |
0.2222 USD |
0.2182 USD |
0.2750 USD |
0.2287 USD |
| 2025-05-17 |
0.2401 USD |
13,296.5091 UNFI |
0.2536 USD |
0.2296 USD |
0.2557 USD |
0.2296 USD |
| 2025-05-16 |
0.2348 USD |
32,621.3472 UNFI |
0.2236 USD |
0.2228 USD |
0.2471 USD |
0.2462 USD |
| 2025-05-15 |
0.2337 USD |
31,873.5822 UNFI |
0.2472 USD |
0.2211 USD |
0.2614 USD |
0.2250 USD |
| 2025-05-14 |
0.2509 USD |
50,639.1695 UNFI |
0.2652 USD |
0.2200 USD |
0.2739 USD |
0.2487 USD |
| 2025-05-13 |
0.2697 USD |
142,086.5351 UNFI |
0.2288 USD |
0.2273 USD |
0.3036 USD |
0.2760 USD |
| 2025-05-12 |
0.2334 USD |
20,635.8932 UNFI |
0.2309 USD |
0.2275 USD |
0.2739 USD |
0.2295 USD |
| 2025-05-11 |
0.2339 USD |
15,434.6680 UNFI |
0.2434 USD |
0.2255 USD |
0.2493 USD |
0.2295 USD |
| 2025-05-10 |
0.2249 USD |
11,728.3286 UNFI |
0.2171 USD |
0.2169 USD |
0.2344 USD |
0.2250 USD |
| 2025-05-09 |
0.2120 USD |
43,339.7202 UNFI |
0.2111 USD |
0.2011 USD |
0.2190 USD |
0.2150 USD |
| 2025-05-08 |
0.2081 USD |
12,963.4208 UNFI |
0.2040 USD |
0.2020 USD |
0.2130 USD |
0.2130 USD |
| 2025-05-07 |
0.2030 USD |
6,384.4586 UNFI |
0.2020 USD |
0.2010 USD |
0.2050 USD |
0.2020 USD |
| 2025-05-06 |
0.2040 USD |
20,867.8321 UNFI |
0.2080 USD |
0.2010 USD |
0.2090 USD |
0.2030 USD |
| 2025-05-05 |
0.2050 USD |
8,558.3257 UNFI |
0.2020 USD |
0.2020 USD |
0.2080 USD |
0.2060 USD |
| 2025-05-04 |
0.2050 USD |
3,230.2074 UNFI |
0.2090 USD |
0.2030 USD |
0.2090 USD |
0.2050 USD |
| 2025-05-03 |
0.2090 USD |
2,441.5261 UNFI |
0.2110 USD |
0.2060 USD |
0.2120 USD |
0.2110 USD |
| 2025-05-02 |
0.2140 USD |
18,100.6067 UNFI |
0.2130 USD |
0.2060 USD |
0.2200 USD |
0.2120 USD |
| 2025-05-01 |
0.2090 USD |
18,519.5620 UNFI |
0.2070 USD |
0.2040 USD |
0.2150 USD |
0.2130 USD |
| 2025-04-30 |
0.2110 USD |
35,598.0914 UNFI |
0.2120 USD |
0.2050 USD |
0.2180 USD |
0.2070 USD |
| 2025-04-29 |
0.2200 USD |
33,657.7540 UNFI |
0.2240 USD |
0.2100 USD |
0.2310 USD |
0.2180 USD |
| 2025-04-28 |
0.2170 USD |
48,195.3013 UNFI |
0.2140 USD |
0.2090 USD |
0.2340 USD |
0.2240 USD |
| 2025-04-27 |
0.2180 USD |
31,928.8282 UNFI |
0.2350 USD |
0.2050 USD |
0.2360 USD |
0.2150 USD |
| 2025-04-26 |
0.2410 USD |
40,261.3197 UNFI |
0.2410 USD |
0.2300 USD |
0.2660 USD |
0.2420 USD |
| 2025-04-25 |
0.2450 USD |
205,440.3002 UNFI |
0.2660 USD |
0.2280 USD |
0.2950 USD |
0.2400 USD |
| 2025-04-24 |
0.2920 USD |
242,472.3179 UNFI |
0.2280 USD |
0.2270 USD |
0.4000 USD |
0.2920 USD |
| 2025-04-23 |
0.2160 USD |
49,556.1247 UNFI |
0.1950 USD |
0.1920 USD |
0.2390 USD |
0.2190 USD |
| 2025-04-22 |
0.1930 USD |
38,097.6524 UNFI |
0.1970 USD |
0.1870 USD |
0.2060 USD |
0.1950 USD |
| 2025-04-21 |
0.2030 USD |
31,822.4760 UNFI |
0.2010 USD |
0.1870 USD |
0.2140 USD |
0.1970 USD |
| 2025-04-20 |
0.1840 USD |
4,008.5132 UNFI |
0.1860 USD |
0.1810 USD |
0.1890 USD |
0.1860 USD |
| 2025-04-19 |
0.1820 USD |
3,007.2850 UNFI |
0.1810 USD |
0.1800 USD |
0.1860 USD |
0.1850 USD |
| 2025-04-18 |
0.1830 USD |
22,777.5115 UNFI |
0.1790 USD |
0.1740 USD |
0.1980 USD |
0.1800 USD |
| 2025-04-17 |
0.1850 USD |
24,711.2027 UNFI |
0.1780 USD |
0.1700 USD |
0.1990 USD |
0.1800 USD |
| 2025-04-16 |
0.1750 USD |
20,230.4918 UNFI |
0.1750 USD |
0.1710 USD |
0.1810 USD |
0.1770 USD |
| 2025-04-15 |
0.1780 USD |
61,193.4341 UNFI |
0.1770 USD |
0.1680 USD |
0.1950 USD |
0.1860 USD |
| 2025-04-14 |
0.1750 USD |
49,034.7653 UNFI |
0.1710 USD |
0.1660 USD |
0.1880 USD |
0.1800 USD |
| 2025-04-13 |
0.1910 USD |
57,047.6476 UNFI |
0.1950 USD |
0.1800 USD |
0.2000 USD |
0.1840 USD |
| 2025-04-12 |
0.1990 USD |
31,058.5306 UNFI |
0.1970 USD |
0.1900 USD |
0.2000 USD |
0.1960 USD |
| 2025-04-11 |
0.1990 USD |
42,823.6076 UNFI |
0.1990 USD |
0.1900 USD |
0.2080 USD |
0.1990 USD |
| 2025-04-10 |
0.2020 USD |
14,092.9067 UNFI |
0.2070 USD |
0.1970 USD |
0.2070 USD |
0.1990 USD |
| 2025-04-09 |
0.2010 USD |
16,385.8677 UNFI |
0.2030 USD |
0.1950 USD |
0.2120 USD |
0.2050 USD |
| 2025-04-08 |
0.2020 USD |
53,701.9722 UNFI |
0.1950 USD |
0.1920 USD |
0.2140 USD |
0.2020 USD |
| 2025-04-07 |
0.1950 USD |
64,324.9299 UNFI |
0.2020 USD |
0.1790 USD |
0.2190 USD |
0.1920 USD |
| 2025-04-06 |
0.2130 USD |
16,073.1475 UNFI |
0.2010 USD |
0.2000 USD |
0.2250 USD |
0.2140 USD |
| 2025-04-05 |
0.2090 USD |
4,560.1511 UNFI |
0.2060 USD |
0.2060 USD |
0.2160 USD |
0.2080 USD |