Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0854 USD |
8,628.9703 UNFI |
0.0802 USD |
0.0774 USD |
0.0885 USD |
0.0865 USD |
| 2026-02-04 |
0.0842 USD |
95,142.2675 UNFI |
0.0733 USD |
0.0706 USD |
0.0953 USD |
0.0798 USD |
| 2026-02-03 |
0.0762 USD |
9,647.7608 UNFI |
0.0770 USD |
0.0739 USD |
0.0787 USD |
0.0786 USD |
| 2026-02-02 |
0.0787 USD |
63,603.3910 UNFI |
0.0810 USD |
0.0734 USD |
0.0830 USD |
0.0786 USD |
| 2026-02-01 |
0.0802 USD |
5,214.5098 UNFI |
0.0778 USD |
0.0772 USD |
0.0877 USD |
0.0794 USD |
| 2026-01-31 |
0.0925 USD |
5,160.6808 UNFI |
0.0918 USD |
0.0918 USD |
0.0938 USD |
0.0924 USD |
| 2026-01-30 |
0.0933 USD |
15,334.6620 UNFI |
0.0915 USD |
0.0915 USD |
0.0955 USD |
0.0948 USD |
| 2026-01-29 |
0.0986 USD |
33,948.6131 UNFI |
0.0937 USD |
0.0927 USD |
0.1030 USD |
0.0949 USD |
| 2026-01-28 |
0.0924 USD |
9,879.8341 UNFI |
0.0928 USD |
0.0917 USD |
0.0949 USD |
0.0920 USD |
| 2026-01-27 |
0.0925 USD |
1,105.3198 UNFI |
0.0930 USD |
0.0918 USD |
0.0939 USD |
0.0918 USD |
| 2026-01-26 |
0.0934 USD |
1,860.9913 UNFI |
0.0951 USD |
0.0915 USD |
0.0952 USD |
0.0931 USD |
| 2026-01-25 |
0.1048 USD |
87,482.7604 UNFI |
0.0974 USD |
0.0912 USD |
0.1180 USD |
0.0947 USD |
| 2026-01-24 |
0.1035 USD |
82,336.6804 UNFI |
0.1050 USD |
0.0974 USD |
0.1154 USD |
0.0977 USD |
| 2026-01-23 |
0.1016 USD |
74,503.0370 UNFI |
0.0967 USD |
0.0930 USD |
0.1091 USD |
0.1004 USD |
| 2026-01-22 |
0.0911 USD |
11,694.9961 UNFI |
0.0930 USD |
0.0901 USD |
0.0930 USD |
0.0912 USD |
| 2026-01-21 |
0.0922 USD |
3,579.3145 UNFI |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2026-01-20 |
0.0944 USD |
4,422.9909 UNFI |
0.0931 USD |
0.0919 USD |
0.0952 USD |
0.0951 USD |
| 2026-01-19 |
0.1033 USD |
11,994.3273 UNFI |
0.1054 USD |
0.1010 USD |
0.1054 USD |
0.1010 USD |
| 2026-01-18 |
0.1064 USD |
1,967.1859 UNFI |
0.1038 USD |
0.1038 USD |
0.1084 USD |
0.1060 USD |
| 2026-01-17 |
0.1067 USD |
11,620.8317 UNFI |
0.1077 USD |
0.1038 USD |
0.1084 USD |
0.1044 USD |
| 2026-01-16 |
0.1046 USD |
9,488.3787 UNFI |
0.1039 USD |
0.1035 USD |
0.1083 USD |
0.1035 USD |
| 2026-01-15 |
0.1056 USD |
40,058.8389 UNFI |
0.1060 USD |
0.1031 USD |
0.1065 USD |
0.1048 USD |
| 2026-01-14 |
0.1076 USD |
10,327.0223 UNFI |
0.1078 USD |
0.1054 USD |
0.1091 USD |
0.1074 USD |
| 2026-01-13 |
0.1080 USD |
3,973.2159 UNFI |
0.1077 USD |
0.1056 USD |
0.1091 USD |
0.1091 USD |
| 2026-01-12 |
0.1080 USD |
64,394.8603 UNFI |
0.1106 USD |
0.1031 USD |
0.1106 USD |
0.1064 USD |
| 2026-01-11 |
0.1118 USD |
12,357.2918 UNFI |
0.1137 USD |
0.1091 USD |
0.1140 USD |
0.1102 USD |
| 2026-01-10 |
0.1118 USD |
20,797.7982 UNFI |
0.1110 USD |
0.1067 USD |
0.1140 USD |
0.1114 USD |
| 2026-01-09 |
0.1057 USD |
2,858.0377 UNFI |
0.1052 USD |
0.1052 USD |
0.1075 USD |
0.1054 USD |
| 2026-01-08 |
0.1125 USD |
25,693.8889 UNFI |
0.1147 USD |
0.1076 USD |
0.1177 USD |
0.1076 USD |
| 2026-01-07 |
0.1134 USD |
43,864.8036 UNFI |
0.1030 USD |
0.1030 USD |
0.1178 USD |
0.1137 USD |
| 2026-01-06 |
0.1053 USD |
30,243.3831 UNFI |
0.1055 USD |
0.1030 USD |
0.1082 USD |
0.1058 USD |
| 2026-01-05 |
0.1081 USD |
90,782.0890 UNFI |
0.1116 USD |
0.1032 USD |
0.1131 USD |
0.1032 USD |
| 2026-01-04 |
0.1124 USD |
57,049.3248 UNFI |
0.1077 USD |
0.1055 USD |
0.1174 USD |
0.1174 USD |
| 2026-01-03 |
0.1028 USD |
122,027.0905 UNFI |
0.1039 USD |
0.0976 USD |
0.1085 USD |
0.0986 USD |
| 2026-01-02 |
0.1083 USD |
273,544.0980 UNFI |
0.0898 USD |
0.0898 USD |
0.1469 USD |
0.1010 USD |
| 2026-01-01 |
0.0912 USD |
44,967.4814 UNFI |
0.0857 USD |
0.0857 USD |
0.0935 USD |
0.0900 USD |
| 2025-12-31 |
0.0900 USD |
29,945.4882 UNFI |
0.0904 USD |
0.0856 USD |
0.0917 USD |
0.0856 USD |
| 2025-12-30 |
0.0928 USD |
32,175.2299 UNFI |
0.0966 USD |
0.0891 USD |
0.0985 USD |
0.0911 USD |
| 2025-12-29 |
0.1013 USD |
111,483.9200 UNFI |
0.1117 USD |
0.0952 USD |
0.1136 USD |
0.0952 USD |
| 2025-12-28 |
0.1155 USD |
876,647.0240 UNFI |
0.1620 USD |
0.0943 USD |
0.1800 USD |
0.1126 USD |
| 2025-12-27 |
0.0801 USD |
4,771.6255 UNFI |
0.0796 USD |
0.0773 USD |
0.0848 USD |
0.0814 USD |
| 2025-12-26 |
0.0777 USD |
2,683.1851 UNFI |
0.0782 USD |
0.0770 USD |
0.0793 USD |
0.0770 USD |
| 2025-12-25 |
0.0763 USD |
9,267.0055 UNFI |
0.0752 USD |
0.0744 USD |
0.0790 USD |
0.0774 USD |
| 2025-12-24 |
0.0814 USD |
14,858.9442 UNFI |
0.0828 USD |
0.0795 USD |
0.0829 USD |
0.0817 USD |
| 2025-12-23 |
0.0810 USD |
12,115.3121 UNFI |
0.0823 USD |
0.0795 USD |
0.0843 USD |
0.0822 USD |
| 2025-12-22 |
0.0875 USD |
4,200.5584 UNFI |
0.0873 USD |
0.0867 USD |
0.0887 USD |
0.0867 USD |
| 2025-12-21 |
0.0891 USD |
59,219.7422 UNFI |
0.0879 USD |
0.0863 USD |
0.0915 USD |
0.0867 USD |
| 2025-12-20 |
0.0875 USD |
8,047.1003 UNFI |
0.0862 USD |
0.0853 USD |
0.0893 USD |
0.0893 USD |
| 2025-12-19 |
0.0817 USD |
5,514.2626 UNFI |
0.0816 USD |
0.0809 USD |
0.0839 USD |
0.0824 USD |
| 2025-12-18 |
0.0865 USD |
23,808.4555 UNFI |
0.0872 USD |
0.0851 USD |
0.0883 USD |
0.0863 USD |