Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
7.3980 USD |
5,349.7971 UNFI |
7.3550 USD |
7.1200 USD |
7.4840 USD |
7.3440 USD |
| 2023-12-18 |
7.0140 USD |
7,358.2826 UNFI |
6.9460 USD |
6.4990 USD |
7.3750 USD |
7.2650 USD |
| 2023-12-17 |
7.1130 USD |
1,987.5916 UNFI |
7.4990 USD |
6.9330 USD |
7.4990 USD |
6.9760 USD |
| 2023-12-16 |
7.5590 USD |
9,370.5451 UNFI |
7.3370 USD |
7.2730 USD |
7.8000 USD |
7.4550 USD |
| 2023-12-15 |
7.5510 USD |
2,102.7019 UNFI |
7.6410 USD |
7.3000 USD |
7.8050 USD |
7.5090 USD |
| 2023-12-14 |
7.6170 USD |
9,407.6045 UNFI |
7.6490 USD |
7.1130 USD |
7.8550 USD |
7.7080 USD |
| 2023-12-13 |
7.1680 USD |
15,715.4756 UNFI |
7.0430 USD |
6.6790 USD |
7.6880 USD |
7.5990 USD |
| 2023-12-12 |
6.9950 USD |
15,179.6381 UNFI |
7.2330 USD |
6.7150 USD |
7.2340 USD |
7.0550 USD |
| 2023-12-11 |
7.4110 USD |
20,941.7600 UNFI |
8.2740 USD |
6.4000 USD |
8.2740 USD |
7.2300 USD |
| 2023-12-10 |
8.2700 USD |
106,948.4305 UNFI |
8.5420 USD |
6.3410 USD |
8.6740 USD |
8.4020 USD |
| 2023-12-09 |
9.2050 USD |
107,770.4107 UNFI |
9.3000 USD |
8.7000 USD |
9.3000 USD |
8.8310 USD |
| 2023-12-08 |
9.1760 USD |
22,373.4880 UNFI |
8.9970 USD |
8.9540 USD |
9.3910 USD |
9.3000 USD |
| 2023-12-07 |
9.0350 USD |
2,972.9396 UNFI |
9.1690 USD |
8.7760 USD |
9.4350 USD |
8.9120 USD |
| 2023-12-06 |
9.3380 USD |
10,917.0609 UNFI |
10.1170 USD |
9.0710 USD |
10.2600 USD |
9.1250 USD |
| 2023-12-05 |
10.1430 USD |
7,316.2119 UNFI |
10.2860 USD |
9.8980 USD |
10.4170 USD |
10.0660 USD |
| 2023-12-04 |
10.7570 USD |
11,631.5743 UNFI |
10.9560 USD |
10.2000 USD |
11.3120 USD |
10.2140 USD |
| 2023-12-03 |
11.0260 USD |
3,235.5240 UNFI |
11.4810 USD |
10.9000 USD |
11.4810 USD |
10.9000 USD |
| 2023-12-02 |
11.5630 USD |
14,362.6215 UNFI |
11.7680 USD |
11.5000 USD |
11.7680 USD |
11.6020 USD |
| 2023-12-01 |
11.7070 USD |
4,990.4079 UNFI |
11.6000 USD |
11.5070 USD |
11.8810 USD |
11.7240 USD |
| 2023-11-30 |
11.6160 USD |
8,320.9376 UNFI |
11.8630 USD |
11.1980 USD |
11.9340 USD |
11.4800 USD |
| 2023-11-29 |
12.3680 USD |
9,464.0279 UNFI |
12.9210 USD |
11.6920 USD |
12.9440 USD |
11.7500 USD |
| 2023-11-28 |
12.0350 USD |
9,302.3786 UNFI |
12.2790 USD |
11.4610 USD |
12.8200 USD |
12.6560 USD |
| 2023-11-27 |
13.5640 USD |
29,291.0071 UNFI |
14.3400 USD |
12.0870 USD |
15.0000 USD |
12.3990 USD |
| 2023-11-26 |
13.8620 USD |
25,192.5801 UNFI |
13.0760 USD |
13.0080 USD |
14.3670 USD |
13.3060 USD |
| 2023-11-25 |
12.8290 USD |
18,481.0603 UNFI |
12.4070 USD |
12.0420 USD |
13.2070 USD |
13.0040 USD |
| 2023-11-24 |
12.3290 USD |
13,902.2139 UNFI |
12.1870 USD |
11.7860 USD |
12.7280 USD |
12.6110 USD |
| 2023-11-23 |
11.6460 USD |
35,753.5210 UNFI |
10.6540 USD |
10.3820 USD |
12.4410 USD |
12.0980 USD |
| 2023-11-22 |
9.9520 USD |
20,658.4351 UNFI |
8.7210 USD |
8.7210 USD |
10.6920 USD |
10.5090 USD |
| 2023-11-21 |
9.3240 USD |
5,037.4366 UNFI |
9.4900 USD |
8.5440 USD |
9.7870 USD |
9.0500 USD |
| 2023-11-20 |
9.3610 USD |
4,564.3635 UNFI |
9.4420 USD |
9.0700 USD |
9.6720 USD |
9.1700 USD |
| 2023-11-19 |
8.9740 USD |
10,770.2810 UNFI |
8.6710 USD |
8.5170 USD |
9.3800 USD |
9.3690 USD |
| 2023-11-18 |
8.8360 USD |
13,031.5699 UNFI |
8.8390 USD |
8.3700 USD |
9.3700 USD |
8.7400 USD |
| 2023-11-17 |
8.7040 USD |
8,873.8179 UNFI |
8.5500 USD |
8.4540 USD |
8.9820 USD |
8.8000 USD |
| 2023-11-16 |
8.8370 USD |
2,897.1827 UNFI |
8.9360 USD |
8.3000 USD |
9.1280 USD |
8.3830 USD |
| 2023-11-15 |
8.8750 USD |
7,882.9843 UNFI |
8.7630 USD |
8.6760 USD |
9.0260 USD |
8.9240 USD |
| 2023-11-14 |
8.6120 USD |
4,618.1752 UNFI |
8.5310 USD |
8.3300 USD |
8.8530 USD |
8.7290 USD |
| 2023-11-13 |
8.9560 USD |
3,309.1135 UNFI |
9.0810 USD |
8.6670 USD |
9.2650 USD |
8.6670 USD |
| 2023-11-12 |
9.1180 USD |
3,626.1021 UNFI |
9.0240 USD |
8.8710 USD |
9.3390 USD |
9.1720 USD |
| 2023-11-11 |
9.3960 USD |
6,106.1596 UNFI |
9.6720 USD |
9.0340 USD |
9.7070 USD |
9.1530 USD |
| 2023-11-10 |
9.4670 USD |
11,937.5355 UNFI |
9.2030 USD |
8.9270 USD |
10.0290 USD |
9.4640 USD |
| 2023-11-09 |
9.8940 USD |
7,242.5052 UNFI |
10.0590 USD |
8.9260 USD |
10.4620 USD |
8.9650 USD |
| 2023-11-08 |
10.1330 USD |
7,562.3203 UNFI |
10.5780 USD |
9.9610 USD |
10.5780 USD |
10.0600 USD |
| 2023-11-07 |
11.5700 USD |
27,911.7947 UNFI |
10.3670 USD |
10.3390 USD |
14.9840 USD |
10.6100 USD |
| 2023-11-06 |
10.0320 USD |
3,803.3909 UNFI |
9.7800 USD |
9.6930 USD |
10.2130 USD |
10.0920 USD |
| 2023-11-05 |
10.6050 USD |
26,809.4901 UNFI |
10.3630 USD |
9.4020 USD |
11.2380 USD |
9.7360 USD |
| 2023-11-04 |
9.9850 USD |
21,021.3614 UNFI |
9.1320 USD |
9.1300 USD |
10.5000 USD |
10.3060 USD |
| 2023-11-03 |
8.9080 USD |
7,769.6036 UNFI |
9.0640 USD |
8.5820 USD |
9.2220 USD |
9.1380 USD |
| 2023-11-02 |
9.0750 USD |
19,316.8944 UNFI |
8.6090 USD |
8.4140 USD |
9.6720 USD |
9.1500 USD |
| 2023-11-01 |
8.5770 USD |
13,055.8692 UNFI |
8.7970 USD |
8.2980 USD |
8.8820 USD |
8.6570 USD |
| 2023-10-31 |
9.1710 USD |
8,535.2290 UNFI |
9.5550 USD |
8.7230 USD |
9.6190 USD |
8.9160 USD |