Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.1651 USD |
40,707.1968 UNFI |
0.1558 USD |
0.1517 USD |
0.1719 USD |
0.1675 USD |
| 2025-07-15 |
0.1581 USD |
39,856.9942 UNFI |
0.1566 USD |
0.1500 USD |
0.1645 USD |
0.1559 USD |
| 2025-07-14 |
0.1600 USD |
98,686.5683 UNFI |
0.1538 USD |
0.1502 USD |
0.1729 USD |
0.1564 USD |
| 2025-07-13 |
0.1571 USD |
30,801.9585 UNFI |
0.1544 USD |
0.1528 USD |
0.1601 USD |
0.1560 USD |
| 2025-07-12 |
0.1560 USD |
22,789.3272 UNFI |
0.1535 USD |
0.1535 USD |
0.1577 USD |
0.1555 USD |
| 2025-07-11 |
0.1650 USD |
163,509.1982 UNFI |
0.1700 USD |
0.1584 USD |
0.1713 USD |
0.1644 USD |
| 2025-07-10 |
0.1710 USD |
294,729.7879 UNFI |
0.1694 USD |
0.1574 USD |
0.1919 USD |
0.1662 USD |
| 2025-07-09 |
0.1861 USD |
798,450.7779 UNFI |
0.1639 USD |
0.1552 USD |
0.2165 USD |
0.1694 USD |
| 2025-07-08 |
0.1327 USD |
606.7313 UNFI |
0.1326 USD |
0.1326 USD |
0.1348 USD |
0.1346 USD |
| 2025-07-07 |
0.1356 USD |
31,102.6028 UNFI |
0.1407 USD |
0.1290 USD |
0.1429 USD |
0.1336 USD |
| 2025-07-06 |
0.1415 USD |
23,943.6757 UNFI |
0.1403 USD |
0.1383 USD |
0.1486 USD |
0.1433 USD |
| 2025-07-05 |
0.1406 USD |
69,593.3033 UNFI |
0.1411 USD |
0.1342 USD |
0.1486 USD |
0.1413 USD |
| 2025-07-04 |
0.1440 USD |
32,507.1784 UNFI |
0.1428 USD |
0.1411 USD |
0.1502 USD |
0.1411 USD |
| 2025-07-03 |
0.1455 USD |
18,466.0153 UNFI |
0.1501 USD |
0.1410 USD |
0.1501 USD |
0.1419 USD |
| 2025-07-02 |
0.1440 USD |
12,535.7087 UNFI |
0.1434 USD |
0.1406 USD |
0.1516 USD |
0.1490 USD |
| 2025-07-01 |
0.1568 USD |
10,148.2873 UNFI |
0.1539 USD |
0.1528 USD |
0.1602 USD |
0.1528 USD |
| 2025-06-30 |
0.1559 USD |
5,287.9415 UNFI |
0.1575 USD |
0.1527 USD |
0.1583 USD |
0.1535 USD |
| 2025-06-29 |
0.1500 USD |
22,963.8921 UNFI |
0.1505 USD |
0.1459 USD |
0.1572 USD |
0.1490 USD |
| 2025-06-28 |
0.1549 USD |
12,591.5543 UNFI |
0.1565 USD |
0.1501 USD |
0.1585 USD |
0.1503 USD |
| 2025-06-27 |
0.1559 USD |
3,548.1776 UNFI |
0.1592 USD |
0.1549 USD |
0.1592 USD |
0.1551 USD |
| 2025-06-26 |
0.1636 USD |
17,542.9612 UNFI |
0.1612 USD |
0.1585 USD |
0.1680 USD |
0.1595 USD |
| 2025-06-25 |
0.1635 USD |
4,377.1414 UNFI |
0.1670 USD |
0.1567 USD |
0.1686 USD |
0.1579 USD |
| 2025-06-24 |
0.1614 USD |
32,453.1398 UNFI |
0.1712 USD |
0.1529 USD |
0.1754 USD |
0.1654 USD |
| 2025-06-23 |
0.1636 USD |
30,893.1946 UNFI |
0.1537 USD |
0.1536 USD |
0.1801 USD |
0.1758 USD |
| 2025-06-22 |
0.1610 USD |
63,578.0452 UNFI |
0.1742 USD |
0.1421 USD |
0.1742 USD |
0.1667 USD |
| 2025-06-21 |
0.1761 USD |
2,633.5967 UNFI |
0.1783 USD |
0.1760 USD |
0.1786 USD |
0.1761 USD |
| 2025-06-20 |
0.1835 USD |
62,180.5879 UNFI |
0.1741 USD |
0.1713 USD |
0.2204 USD |
0.1800 USD |
| 2025-06-19 |
0.1784 USD |
78,546.7876 UNFI |
0.1904 USD |
0.1708 USD |
0.1929 USD |
0.1765 USD |
| 2025-06-18 |
0.1942 USD |
60.1462 UNFI |
0.1939 USD |
0.1939 USD |
0.1943 USD |
0.1943 USD |
| 2025-06-17 |
0.1952 USD |
3,257.2087 UNFI |
0.1963 USD |
0.1905 USD |
0.1994 USD |
0.1920 USD |
| 2025-06-16 |
0.1971 USD |
73,408.1694 UNFI |
0.2007 USD |
0.1871 USD |
0.2118 USD |
0.1970 USD |
| 2025-06-15 |
0.2028 USD |
21,952.7967 UNFI |
0.2087 USD |
0.1905 USD |
0.2149 USD |
0.2006 USD |
| 2025-06-14 |
0.2075 USD |
16,751.3589 UNFI |
0.2017 USD |
0.2015 USD |
0.2110 USD |
0.2069 USD |
| 2025-06-13 |
0.2007 USD |
86,568.8591 UNFI |
0.1990 USD |
0.1848 USD |
0.2147 USD |
0.2039 USD |
| 2025-06-12 |
0.2005 USD |
6,200.6717 UNFI |
0.2034 USD |
0.1985 USD |
0.2049 USD |
0.2022 USD |
| 2025-06-11 |
0.2043 USD |
44,547.5846 UNFI |
0.2050 USD |
0.2000 USD |
0.2149 USD |
0.2021 USD |
| 2025-06-10 |
0.2080 USD |
39,366.7977 UNFI |
0.2084 USD |
0.2001 USD |
0.2170 USD |
0.2058 USD |
| 2025-06-09 |
0.2069 USD |
47,080.9871 UNFI |
0.2065 USD |
0.2016 USD |
0.2150 USD |
0.2092 USD |
| 2025-06-08 |
0.2294 USD |
102,764.8578 UNFI |
0.2400 USD |
0.2134 USD |
0.2449 USD |
0.2134 USD |
| 2025-06-07 |
0.1980 USD |
69,009.1074 UNFI |
0.2025 USD |
0.1814 USD |
0.2090 USD |
0.2078 USD |
| 2025-06-06 |
0.2059 USD |
17,219.5755 UNFI |
0.2014 USD |
0.2006 USD |
0.2128 USD |
0.2096 USD |
| 2025-06-05 |
0.2123 USD |
54,397.6966 UNFI |
0.2177 USD |
0.2063 USD |
0.2187 USD |
0.2091 USD |
| 2025-06-04 |
0.2252 USD |
66,402.1060 UNFI |
0.2305 USD |
0.2191 USD |
0.2319 USD |
0.2242 USD |
| 2025-06-03 |
0.2415 USD |
84,772.7258 UNFI |
0.2391 USD |
0.2340 USD |
0.2536 USD |
0.2402 USD |
| 2025-06-02 |
0.2681 USD |
161,866.5036 UNFI |
0.2489 USD |
0.2417 USD |
0.3111 USD |
0.2508 USD |
| 2025-06-01 |
0.2538 USD |
234,763.1934 UNFI |
0.2709 USD |
0.2373 USD |
0.2709 USD |
0.2491 USD |
| 2025-05-31 |
0.2903 USD |
632,738.5743 UNFI |
0.3028 USD |
0.2530 USD |
0.3250 USD |
0.2753 USD |
| 2025-05-30 |
0.2360 USD |
60,178.9788 UNFI |
0.2305 USD |
0.2228 USD |
0.2700 USD |
0.2582 USD |
| 2025-05-29 |
0.2513 USD |
132,652.8795 UNFI |
0.2612 USD |
0.2323 USD |
0.3000 USD |
0.2389 USD |
| 2025-05-28 |
0.2733 USD |
197,345.7436 UNFI |
0.2986 USD |
0.2429 USD |
0.3164 USD |
0.2632 USD |