Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
7.8650 USD |
3,323.3284 UNFI |
8.0660 USD |
7.2360 USD |
8.1750 USD |
8.1130 USD |
| 2024-03-02 |
7.9040 USD |
3,026.7134 UNFI |
7.7590 USD |
7.6020 USD |
8.0890 USD |
8.0890 USD |
| 2024-03-01 |
7.5240 USD |
1,362.1736 UNFI |
7.2560 USD |
7.2560 USD |
7.7470 USD |
7.7050 USD |
| 2024-02-29 |
7.3470 USD |
5,437.7067 UNFI |
7.2310 USD |
7.2010 USD |
7.5640 USD |
7.3660 USD |
| 2024-02-28 |
7.2620 USD |
11,290.2798 UNFI |
7.2530 USD |
6.5020 USD |
7.7800 USD |
7.1200 USD |
| 2024-02-27 |
7.2050 USD |
3,389.4146 UNFI |
7.1840 USD |
6.9710 USD |
7.3700 USD |
7.2440 USD |
| 2024-02-26 |
7.2200 USD |
3,369.1372 UNFI |
7.1200 USD |
7.0740 USD |
7.3860 USD |
7.1950 USD |
| 2024-02-25 |
6.9850 USD |
879.1304 UNFI |
7.0450 USD |
6.9340 USD |
7.0760 USD |
7.0490 USD |
| 2024-02-24 |
7.0470 USD |
7,034.6969 UNFI |
6.9420 USD |
6.8700 USD |
7.2560 USD |
7.0490 USD |
| 2024-02-23 |
7.0540 USD |
5,071.9273 UNFI |
6.7410 USD |
6.7410 USD |
7.6410 USD |
7.0070 USD |
| 2024-02-22 |
6.8320 USD |
529.3402 UNFI |
6.5350 USD |
6.5350 USD |
6.9190 USD |
6.8570 USD |
| 2024-02-21 |
6.7750 USD |
765.3446 UNFI |
6.8270 USD |
6.3040 USD |
6.8330 USD |
6.3040 USD |
| 2024-02-20 |
6.9160 USD |
2,132.0062 UNFI |
7.0630 USD |
6.2090 USD |
7.1160 USD |
6.7130 USD |
| 2024-02-19 |
6.9510 USD |
802.5278 UNFI |
6.8060 USD |
6.7790 USD |
7.1500 USD |
7.0010 USD |
| 2024-02-18 |
6.7910 USD |
3,877.6400 UNFI |
6.6820 USD |
6.6500 USD |
6.9020 USD |
6.8110 USD |
| 2024-02-17 |
6.5450 USD |
1,693.2368 UNFI |
6.6670 USD |
6.3750 USD |
6.6730 USD |
6.5670 USD |
| 2024-02-16 |
6.8460 USD |
2,909.8859 UNFI |
6.6820 USD |
6.5240 USD |
7.0760 USD |
6.6180 USD |
| 2024-02-15 |
6.6030 USD |
3,575.1242 UNFI |
6.4580 USD |
6.4580 USD |
6.7130 USD |
6.5460 USD |
| 2024-02-14 |
6.3410 USD |
1,117.6679 UNFI |
6.2400 USD |
6.2400 USD |
6.4710 USD |
6.4050 USD |
| 2024-02-13 |
6.1550 USD |
190.4800 UNFI |
6.2000 USD |
6.0280 USD |
6.2620 USD |
6.2030 USD |
| 2024-02-12 |
6.0620 USD |
385.8038 UNFI |
5.9460 USD |
5.9410 USD |
6.2630 USD |
6.1900 USD |
| 2024-02-11 |
6.0700 USD |
1,095.9092 UNFI |
6.0480 USD |
5.9760 USD |
6.2110 USD |
5.9760 USD |
| 2024-02-10 |
6.0070 USD |
25.1271 UNFI |
6.0540 USD |
5.9810 USD |
6.0540 USD |
6.0010 USD |
| 2024-02-09 |
5.9550 USD |
1,100.6612 UNFI |
5.9560 USD |
5.9020 USD |
6.0550 USD |
5.9650 USD |
| 2024-02-08 |
5.9140 USD |
104.2622 UNFI |
5.9250 USD |
5.8700 USD |
5.9410 USD |
5.9170 USD |
| 2024-02-07 |
5.7910 USD |
290.0242 UNFI |
5.7370 USD |
5.6900 USD |
5.8970 USD |
5.8880 USD |
| 2024-02-06 |
5.6850 USD |
347.8819 UNFI |
5.6660 USD |
5.6440 USD |
5.7470 USD |
5.7040 USD |
| 2024-02-05 |
5.6170 USD |
32.3087 UNFI |
5.4920 USD |
5.4920 USD |
5.6590 USD |
5.5920 USD |
| 2024-02-04 |
5.7000 USD |
189.8478 UNFI |
5.7000 USD |
5.6110 USD |
5.7460 USD |
5.6500 USD |
| 2024-02-03 |
5.8060 USD |
111.2525 UNFI |
5.8490 USD |
5.7620 USD |
5.8490 USD |
5.8110 USD |
| 2024-02-02 |
5.8020 USD |
1,251.3295 UNFI |
5.7970 USD |
5.7630 USD |
5.8630 USD |
5.8340 USD |
| 2024-02-01 |
5.7350 USD |
340.0230 UNFI |
5.7260 USD |
5.6680 USD |
5.7880 USD |
5.7810 USD |
| 2024-01-31 |
5.9580 USD |
2,458.9947 UNFI |
5.9240 USD |
5.7310 USD |
6.1460 USD |
5.7500 USD |
| 2024-01-30 |
5.9710 USD |
229.1887 UNFI |
5.9440 USD |
5.9210 USD |
6.0730 USD |
6.0730 USD |
| 2024-01-29 |
5.8800 USD |
2,293.0214 UNFI |
5.8690 USD |
5.8080 USD |
5.9540 USD |
5.9290 USD |
| 2024-01-28 |
5.8740 USD |
639.3355 UNFI |
6.0410 USD |
5.8400 USD |
6.0520 USD |
5.8590 USD |
| 2024-01-27 |
5.8980 USD |
343.8212 UNFI |
5.9460 USD |
5.8400 USD |
6.0380 USD |
6.0380 USD |
| 2024-01-26 |
5.6860 USD |
180.0424 UNFI |
5.6080 USD |
5.6080 USD |
5.8970 USD |
5.8900 USD |
| 2024-01-25 |
5.6320 USD |
1,063.5454 UNFI |
5.6760 USD |
5.5780 USD |
5.6820 USD |
5.6780 USD |
| 2024-01-24 |
5.7200 USD |
2,195.3614 UNFI |
5.6610 USD |
5.6280 USD |
5.7740 USD |
5.7220 USD |
| 2024-01-23 |
5.6340 USD |
2,862.5065 UNFI |
5.9060 USD |
5.4420 USD |
6.0520 USD |
5.4920 USD |
| 2024-01-22 |
5.9850 USD |
6,736.9377 UNFI |
6.3540 USD |
5.2210 USD |
6.3540 USD |
5.9320 USD |
| 2024-01-21 |
6.3750 USD |
767.6415 UNFI |
6.3570 USD |
6.3070 USD |
6.4170 USD |
6.4110 USD |
| 2024-01-20 |
6.6040 USD |
3,443.4908 UNFI |
6.6610 USD |
6.4910 USD |
6.7080 USD |
6.4980 USD |
| 2024-01-19 |
6.4970 USD |
9,551.0350 UNFI |
6.1730 USD |
6.0840 USD |
6.7490 USD |
6.7180 USD |
| 2024-01-18 |
6.1760 USD |
1,285.0340 UNFI |
6.3770 USD |
5.9700 USD |
6.4850 USD |
6.0480 USD |
| 2024-01-17 |
6.3980 USD |
3,584.1009 UNFI |
6.4540 USD |
6.3000 USD |
6.5410 USD |
6.3000 USD |
| 2024-01-16 |
6.4920 USD |
521.3884 UNFI |
6.4030 USD |
6.3210 USD |
6.5800 USD |
6.4490 USD |
| 2024-01-15 |
6.3660 USD |
980.3934 UNFI |
6.2290 USD |
6.2290 USD |
6.5410 USD |
6.3950 USD |
| 2024-01-14 |
6.3670 USD |
1,565.3717 UNFI |
6.3020 USD |
6.2490 USD |
6.4650 USD |
6.3790 USD |