Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
3.7470 USD |
2,238.5123 UNFI |
3.8690 USD |
3.6860 USD |
3.8690 USD |
3.7020 USD |
| 2024-06-12 |
3.7280 USD |
1,143.5898 UNFI |
3.7080 USD |
3.6230 USD |
3.9820 USD |
3.8220 USD |
| 2024-06-11 |
3.8120 USD |
961.8988 UNFI |
3.7780 USD |
3.6800 USD |
3.8840 USD |
3.7270 USD |
| 2024-06-10 |
3.9670 USD |
974.4100 UNFI |
3.9700 USD |
3.8730 USD |
4.0280 USD |
3.9460 USD |
| 2024-06-09 |
3.9190 USD |
713.3887 UNFI |
3.9030 USD |
3.8650 USD |
3.9990 USD |
3.9990 USD |
| 2024-06-08 |
3.9720 USD |
1,359.3896 UNFI |
4.0010 USD |
3.8600 USD |
4.0880 USD |
3.8930 USD |
| 2024-06-07 |
4.2980 USD |
17,352.4483 UNFI |
4.5340 USD |
3.6360 USD |
4.5340 USD |
3.9630 USD |
| 2024-06-06 |
4.5600 USD |
1,278.9056 UNFI |
4.6070 USD |
4.4900 USD |
4.6070 USD |
4.5470 USD |
| 2024-06-05 |
4.6060 USD |
5,521.3553 UNFI |
4.5040 USD |
4.5040 USD |
4.6880 USD |
4.6130 USD |
| 2024-06-04 |
4.4170 USD |
28,992.4498 UNFI |
4.3360 USD |
4.3360 USD |
4.4830 USD |
4.4410 USD |
| 2024-06-03 |
4.2430 USD |
7,196.7079 UNFI |
4.3430 USD |
3.4430 USD |
4.4890 USD |
4.3390 USD |
| 2024-06-02 |
4.4070 USD |
4,376.7850 UNFI |
4.6380 USD |
4.2040 USD |
4.6870 USD |
4.2920 USD |
| 2024-06-01 |
4.7060 USD |
973.5931 UNFI |
4.8370 USD |
4.6640 USD |
4.8370 USD |
4.6810 USD |
| 2024-05-31 |
4.7170 USD |
3,616.9102 UNFI |
4.6200 USD |
4.5240 USD |
4.8500 USD |
4.8030 USD |
| 2024-05-30 |
4.8350 USD |
4,585.6067 UNFI |
4.9070 USD |
4.6020 USD |
5.0780 USD |
4.6020 USD |
| 2024-05-29 |
4.8230 USD |
2,126.0403 UNFI |
4.8350 USD |
4.7170 USD |
4.9320 USD |
4.8870 USD |
| 2024-05-28 |
4.8770 USD |
1,928.3148 UNFI |
4.9700 USD |
4.8060 USD |
4.9700 USD |
4.8600 USD |
| 2024-05-27 |
5.0970 USD |
6,645.0789 UNFI |
5.1750 USD |
4.9700 USD |
5.2580 USD |
4.9890 USD |
| 2024-05-26 |
5.1010 USD |
1,444.7198 UNFI |
5.0820 USD |
5.0040 USD |
5.2140 USD |
5.0580 USD |
| 2024-05-25 |
5.2010 USD |
4,555.6796 UNFI |
5.2420 USD |
5.1230 USD |
5.2590 USD |
5.2270 USD |
| 2024-05-24 |
5.2990 USD |
7,468.4248 UNFI |
5.4450 USD |
5.1290 USD |
5.4790 USD |
5.2980 USD |
| 2024-05-23 |
5.4500 USD |
47,859.7573 UNFI |
5.0790 USD |
5.0790 USD |
5.8610 USD |
5.4660 USD |
| 2024-05-22 |
4.8990 USD |
4,658.3262 UNFI |
4.8910 USD |
4.7530 USD |
5.1500 USD |
5.0750 USD |
| 2024-05-21 |
5.0520 USD |
14,564.2718 UNFI |
5.0940 USD |
4.8640 USD |
5.2560 USD |
4.9240 USD |
| 2024-05-20 |
4.8470 USD |
104,187.6413 UNFI |
4.3250 USD |
4.2720 USD |
5.3920 USD |
5.1130 USD |
| 2024-05-19 |
4.0950 USD |
8,097.0543 UNFI |
3.9500 USD |
3.8910 USD |
4.2380 USD |
4.2000 USD |
| 2024-05-18 |
3.9110 USD |
6,730.7225 UNFI |
3.7810 USD |
3.7510 USD |
4.0580 USD |
3.9740 USD |
| 2024-05-17 |
3.7430 USD |
1,629.4513 UNFI |
3.6980 USD |
3.6890 USD |
3.8110 USD |
3.7740 USD |
| 2024-05-16 |
3.6400 USD |
1,222.2438 UNFI |
3.6120 USD |
3.5090 USD |
3.6730 USD |
3.6030 USD |
| 2024-05-15 |
3.5900 USD |
108.3953 UNFI |
3.4280 USD |
3.4280 USD |
3.6370 USD |
3.6370 USD |
| 2024-05-14 |
3.4450 USD |
416.7296 UNFI |
3.4440 USD |
3.3970 USD |
3.4950 USD |
3.3970 USD |
| 2024-05-13 |
3.4390 USD |
1,941.1898 UNFI |
3.5090 USD |
3.3150 USD |
3.6070 USD |
3.4960 USD |
| 2024-05-12 |
3.6000 USD |
903.4989 UNFI |
3.5670 USD |
3.5560 USD |
3.6510 USD |
3.5560 USD |
| 2024-05-11 |
3.6130 USD |
123.0107 UNFI |
3.6010 USD |
3.6010 USD |
3.6690 USD |
3.6370 USD |
| 2024-05-10 |
3.7260 USD |
2,079.0736 UNFI |
3.7440 USD |
3.5460 USD |
3.7840 USD |
3.5460 USD |
| 2024-05-09 |
3.9560 USD |
6,974.7429 UNFI |
3.8970 USD |
3.5970 USD |
4.7800 USD |
3.7500 USD |
| 2024-05-08 |
3.7660 USD |
1,418.7552 UNFI |
3.6400 USD |
3.5760 USD |
3.8390 USD |
3.7390 USD |
| 2024-05-07 |
3.7890 USD |
1,580.6740 UNFI |
3.7920 USD |
3.7190 USD |
3.8520 USD |
3.7370 USD |
| 2024-05-06 |
3.9770 USD |
475.6276 UNFI |
3.9820 USD |
3.8000 USD |
4.0160 USD |
3.8140 USD |
| 2024-05-05 |
3.8610 USD |
2,391.9260 UNFI |
3.7780 USD |
3.7780 USD |
3.9820 USD |
3.8560 USD |
| 2024-05-04 |
3.8810 USD |
1,054.5618 UNFI |
3.9020 USD |
3.8690 USD |
3.9020 USD |
3.8730 USD |
| 2024-05-03 |
3.7200 USD |
591.6581 UNFI |
3.6940 USD |
3.6840 USD |
3.8940 USD |
3.8940 USD |
| 2024-05-02 |
3.6520 USD |
1,000.9054 UNFI |
3.5090 USD |
3.5090 USD |
3.9840 USD |
3.6860 USD |
| 2024-05-01 |
3.4450 USD |
3,021.4459 UNFI |
3.4640 USD |
3.2590 USD |
3.5740 USD |
3.5740 USD |
| 2024-04-30 |
3.4880 USD |
783.3906 UNFI |
3.6960 USD |
3.3000 USD |
3.6970 USD |
3.3720 USD |
| 2024-04-29 |
3.6880 USD |
925.8170 UNFI |
3.7000 USD |
3.5640 USD |
3.7110 USD |
3.6080 USD |
| 2024-04-28 |
3.7600 USD |
2,722.4094 UNFI |
3.6950 USD |
3.6860 USD |
3.8300 USD |
3.6860 USD |
| 2024-04-27 |
3.5840 USD |
741.8518 UNFI |
3.5970 USD |
3.5320 USD |
3.7000 USD |
3.6650 USD |
| 2024-04-26 |
3.6460 USD |
1,483.8019 UNFI |
3.6790 USD |
3.5970 USD |
3.6980 USD |
3.6700 USD |
| 2024-04-25 |
3.6800 USD |
2,670.9753 UNFI |
3.6310 USD |
3.5640 USD |
3.8140 USD |
3.8140 USD |