Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
4.1510 USD |
162.5151 UNFI |
4.2150 USD |
4.0570 USD |
4.2160 USD |
4.1760 USD |
| 2022-11-13 |
4.1690 USD |
595.9515 UNFI |
4.0800 USD |
4.0200 USD |
4.2780 USD |
4.2400 USD |
| 2022-11-12 |
4.0430 USD |
673.1690 UNFI |
4.2650 USD |
3.8100 USD |
4.2650 USD |
4.0810 USD |
| 2022-11-11 |
4.0100 USD |
1,299.1831 UNFI |
4.0200 USD |
3.8380 USD |
4.1150 USD |
3.9950 USD |
| 2022-11-10 |
4.0080 USD |
857.3202 UNFI |
3.9550 USD |
3.7130 USD |
4.1540 USD |
4.1540 USD |
| 2022-11-09 |
3.9720 USD |
1,023.0939 UNFI |
4.4590 USD |
3.4320 USD |
4.4590 USD |
3.4320 USD |
| 2022-11-08 |
5.3620 USD |
746.5254 UNFI |
6.1760 USD |
4.6650 USD |
6.1760 USD |
4.6650 USD |
| 2022-11-07 |
6.1930 USD |
7.0370 UNFI |
6.2480 USD |
6.1760 USD |
6.2480 USD |
6.1770 USD |
| 2022-11-06 |
6.4830 USD |
15.1593 UNFI |
6.6740 USD |
6.4570 USD |
6.6740 USD |
6.4570 USD |
| 2022-11-05 |
6.6760 USD |
1,570.3181 UNFI |
6.6120 USD |
6.5200 USD |
6.7270 USD |
6.6160 USD |
| 2022-11-04 |
6.4920 USD |
1,445.0729 UNFI |
6.3020 USD |
6.2160 USD |
6.6180 USD |
6.6180 USD |
| 2022-11-03 |
6.2580 USD |
3,554.3130 UNFI |
5.6690 USD |
5.6690 USD |
7.3360 USD |
6.3920 USD |
| 2022-11-02 |
5.6190 USD |
1,019.7864 UNFI |
5.7860 USD |
5.4750 USD |
5.8710 USD |
5.5850 USD |
| 2022-11-01 |
6.0020 USD |
356.6681 UNFI |
6.0150 USD |
5.8210 USD |
6.1050 USD |
5.8250 USD |
| 2022-10-31 |
6.0130 USD |
350.6025 UNFI |
6.0150 USD |
5.9080 USD |
6.1960 USD |
5.9080 USD |
| 2022-10-30 |
6.1160 USD |
335.7481 UNFI |
6.0490 USD |
5.9410 USD |
6.2880 USD |
6.0490 USD |
| 2022-10-29 |
6.1120 USD |
2,545.8354 UNFI |
5.8400 USD |
5.8400 USD |
6.5600 USD |
5.9410 USD |
| 2022-10-28 |
5.6760 USD |
227.3195 UNFI |
5.6800 USD |
5.5340 USD |
5.7830 USD |
5.7830 USD |
| 2022-10-27 |
5.8450 USD |
323.7111 UNFI |
5.8700 USD |
5.7170 USD |
6.0490 USD |
5.7360 USD |
| 2022-10-26 |
5.7950 USD |
287.0504 UNFI |
5.7530 USD |
5.6800 USD |
5.8700 USD |
5.7660 USD |
| 2022-10-25 |
5.6750 USD |
240.9783 UNFI |
5.5850 USD |
5.5850 USD |
5.7530 USD |
5.6510 USD |
| 2022-10-24 |
5.4970 USD |
261.4553 UNFI |
5.5120 USD |
5.4300 USD |
5.5850 USD |
5.4840 USD |
| 2022-10-23 |
5.4530 USD |
203.5212 UNFI |
5.4220 USD |
5.3260 USD |
5.6120 USD |
5.6120 USD |
| 2022-10-22 |
5.3740 USD |
96.6025 UNFI |
5.3650 USD |
5.3240 USD |
5.4220 USD |
5.3800 USD |
| 2022-10-21 |
5.2630 USD |
256.1986 UNFI |
5.2700 USD |
5.1140 USD |
5.3650 USD |
5.3430 USD |
| 2022-10-20 |
5.3800 USD |
269.5275 UNFI |
5.3260 USD |
5.2700 USD |
5.5280 USD |
5.3650 USD |
| 2022-10-19 |
5.5760 USD |
146.3756 UNFI |
5.6320 USD |
5.4750 USD |
5.7090 USD |
5.5030 USD |
| 2022-10-18 |
5.6970 USD |
323.9517 UNFI |
5.8390 USD |
5.4860 USD |
5.9260 USD |
5.6180 USD |
| 2022-10-17 |
5.6520 USD |
292.3098 UNFI |
5.5960 USD |
5.5950 USD |
5.7830 USD |
5.6510 USD |
| 2022-10-16 |
5.6140 USD |
337.8019 UNFI |
5.4640 USD |
5.4640 USD |
5.7530 USD |
5.5680 USD |
| 2022-10-15 |
5.3980 USD |
141.0199 UNFI |
5.3580 USD |
5.3260 USD |
5.4590 USD |
5.4280 USD |
| 2022-10-14 |
5.6030 USD |
2,406.4802 UNFI |
5.4460 USD |
5.2480 USD |
5.7550 USD |
5.3650 USD |
| 2022-10-13 |
5.1680 USD |
2,807.8626 UNFI |
5.5680 USD |
5.0000 USD |
5.6690 USD |
5.4460 USD |
| 2022-10-12 |
5.6930 USD |
98.0837 UNFI |
5.6640 USD |
5.5950 USD |
5.7830 USD |
5.6410 USD |
| 2022-10-11 |
5.7740 USD |
723.4918 UNFI |
5.8530 USD |
5.6030 USD |
5.8700 USD |
5.6450 USD |
| 2022-10-10 |
6.1920 USD |
160.0666 UNFI |
6.2330 USD |
6.0860 USD |
6.3270 USD |
6.1830 USD |
| 2022-10-09 |
6.1560 USD |
37.3349 UNFI |
6.1530 USD |
6.1220 USD |
6.1670 USD |
6.1660 USD |
| 2022-10-08 |
6.3120 USD |
496.7856 UNFI |
6.1960 USD |
6.1010 USD |
6.4770 USD |
6.1400 USD |
| 2022-10-07 |
6.1060 USD |
127.5005 UNFI |
6.1720 USD |
6.0860 USD |
6.2330 USD |
6.0990 USD |
| 2022-10-06 |
6.2500 USD |
294.4504 UNFI |
6.2880 USD |
6.1220 USD |
6.3600 USD |
6.1220 USD |
| 2022-10-05 |
6.2180 USD |
212.0378 UNFI |
6.3270 USD |
6.1220 USD |
6.3830 USD |
6.2330 USD |
| 2022-10-04 |
6.2700 USD |
265.5975 UNFI |
6.1960 USD |
6.1760 USD |
6.3350 USD |
6.2880 USD |
| 2022-10-03 |
5.8230 USD |
1,918.0704 UNFI |
6.0050 USD |
5.5680 USD |
6.1400 USD |
6.1360 USD |
| 2022-10-02 |
6.1660 USD |
538.9436 UNFI |
6.2120 USD |
6.0250 USD |
6.2450 USD |
6.1220 USD |
| 2022-10-01 |
6.2060 USD |
56.0520 UNFI |
6.2630 USD |
6.1760 USD |
6.2630 USD |
6.2250 USD |
| 2022-09-30 |
6.4330 USD |
652.6351 UNFI |
6.3270 USD |
6.2140 USD |
6.6180 USD |
6.2690 USD |
| 2022-09-29 |
6.2440 USD |
118.2683 UNFI |
6.2690 USD |
6.1760 USD |
6.3510 USD |
6.2940 USD |
| 2022-09-28 |
6.2350 USD |
501.7909 UNFI |
6.3020 USD |
6.0800 USD |
6.3830 USD |
6.3660 USD |
| 2022-09-27 |
6.5950 USD |
1,354.7026 UNFI |
6.4220 USD |
6.2690 USD |
6.7720 USD |
6.2690 USD |
| 2022-09-26 |
6.3130 USD |
103.7078 UNFI |
6.2690 USD |
6.2140 USD |
6.4220 USD |
6.2140 USD |