Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
12.3290 USD |
13,902.2139 UNFI |
12.1870 USD |
11.7860 USD |
12.7280 USD |
12.6110 USD |
| 2023-11-23 |
11.6460 USD |
35,753.5210 UNFI |
10.6540 USD |
10.3820 USD |
12.4410 USD |
12.0980 USD |
| 2023-11-22 |
9.9520 USD |
20,658.4351 UNFI |
8.7210 USD |
8.7210 USD |
10.6920 USD |
10.5090 USD |
| 2023-11-21 |
9.3240 USD |
5,037.4366 UNFI |
9.4900 USD |
8.5440 USD |
9.7870 USD |
9.0500 USD |
| 2023-11-20 |
9.3610 USD |
4,564.3635 UNFI |
9.4420 USD |
9.0700 USD |
9.6720 USD |
9.1700 USD |
| 2023-11-19 |
8.9740 USD |
10,770.2810 UNFI |
8.6710 USD |
8.5170 USD |
9.3800 USD |
9.3690 USD |
| 2023-11-18 |
8.8360 USD |
13,031.5699 UNFI |
8.8390 USD |
8.3700 USD |
9.3700 USD |
8.7400 USD |
| 2023-11-17 |
8.7040 USD |
8,873.8179 UNFI |
8.5500 USD |
8.4540 USD |
8.9820 USD |
8.8000 USD |
| 2023-11-16 |
8.8370 USD |
2,897.1827 UNFI |
8.9360 USD |
8.3000 USD |
9.1280 USD |
8.3830 USD |
| 2023-11-15 |
8.8750 USD |
7,882.9843 UNFI |
8.7630 USD |
8.6760 USD |
9.0260 USD |
8.9240 USD |
| 2023-11-14 |
8.6120 USD |
4,618.1752 UNFI |
8.5310 USD |
8.3300 USD |
8.8530 USD |
8.7290 USD |
| 2023-11-13 |
8.9560 USD |
3,309.1135 UNFI |
9.0810 USD |
8.6670 USD |
9.2650 USD |
8.6670 USD |
| 2023-11-12 |
9.1180 USD |
3,626.1021 UNFI |
9.0240 USD |
8.8710 USD |
9.3390 USD |
9.1720 USD |
| 2023-11-11 |
9.3960 USD |
6,106.1596 UNFI |
9.6720 USD |
9.0340 USD |
9.7070 USD |
9.1530 USD |
| 2023-11-10 |
9.4670 USD |
11,937.5355 UNFI |
9.2030 USD |
8.9270 USD |
10.0290 USD |
9.4640 USD |
| 2023-11-09 |
9.8940 USD |
7,242.5052 UNFI |
10.0590 USD |
8.9260 USD |
10.4620 USD |
8.9650 USD |
| 2023-11-08 |
10.1330 USD |
7,562.3203 UNFI |
10.5780 USD |
9.9610 USD |
10.5780 USD |
10.0600 USD |
| 2023-11-07 |
11.5700 USD |
27,911.7947 UNFI |
10.3670 USD |
10.3390 USD |
14.9840 USD |
10.6100 USD |
| 2023-11-06 |
10.0320 USD |
3,803.3909 UNFI |
9.7800 USD |
9.6930 USD |
10.2130 USD |
10.0920 USD |
| 2023-11-05 |
10.6050 USD |
26,809.4901 UNFI |
10.3630 USD |
9.4020 USD |
11.2380 USD |
9.7360 USD |
| 2023-11-04 |
9.9850 USD |
21,021.3614 UNFI |
9.1320 USD |
9.1300 USD |
10.5000 USD |
10.3060 USD |
| 2023-11-03 |
8.9080 USD |
7,769.6036 UNFI |
9.0640 USD |
8.5820 USD |
9.2220 USD |
9.1380 USD |
| 2023-11-02 |
9.0750 USD |
19,316.8944 UNFI |
8.6090 USD |
8.4140 USD |
9.6720 USD |
9.1500 USD |
| 2023-11-01 |
8.5770 USD |
13,055.8692 UNFI |
8.7970 USD |
8.2980 USD |
8.8820 USD |
8.6570 USD |
| 2023-10-31 |
9.1710 USD |
8,535.2290 UNFI |
9.5550 USD |
8.7230 USD |
9.6190 USD |
8.9160 USD |
| 2023-10-30 |
9.9660 USD |
22,686.5072 UNFI |
9.9870 USD |
9.1660 USD |
11.2020 USD |
9.5800 USD |
| 2023-10-29 |
9.9750 USD |
6,731.2352 UNFI |
8.8350 USD |
8.7000 USD |
10.4780 USD |
9.9610 USD |
| 2023-10-28 |
8.8140 USD |
7,642.2084 UNFI |
8.0300 USD |
8.0300 USD |
9.2060 USD |
8.7000 USD |
| 2023-10-27 |
8.1170 USD |
8,487.1325 UNFI |
7.7580 USD |
7.5920 USD |
8.5500 USD |
8.0290 USD |
| 2023-10-26 |
8.4800 USD |
11,581.7019 UNFI |
8.9870 USD |
7.6940 USD |
8.9870 USD |
7.9170 USD |
| 2023-10-25 |
8.8030 USD |
14,144.1818 UNFI |
8.3550 USD |
8.1840 USD |
10.3490 USD |
8.7900 USD |
| 2023-10-24 |
8.1150 USD |
24,876.1510 UNFI |
6.6430 USD |
6.6430 USD |
9.4240 USD |
8.3450 USD |
| 2023-10-23 |
6.4880 USD |
4,944.4595 UNFI |
6.5180 USD |
6.3050 USD |
6.6820 USD |
6.6820 USD |
| 2023-10-22 |
6.2920 USD |
1,601.4912 UNFI |
6.2940 USD |
6.2300 USD |
6.3600 USD |
6.3550 USD |
| 2023-10-21 |
6.2310 USD |
5,882.4590 UNFI |
5.9820 USD |
5.9820 USD |
6.3570 USD |
6.2650 USD |
| 2023-10-20 |
6.0280 USD |
7,190.4037 UNFI |
5.7910 USD |
5.6990 USD |
6.2780 USD |
6.0070 USD |
| 2023-10-19 |
5.9030 USD |
1,841.7726 UNFI |
5.8540 USD |
5.7640 USD |
5.9630 USD |
5.8590 USD |
| 2023-10-18 |
5.9700 USD |
1,117.4038 UNFI |
6.0640 USD |
5.8620 USD |
6.0780 USD |
5.8620 USD |
| 2023-10-17 |
6.4470 USD |
8,415.5188 UNFI |
6.7510 USD |
6.0190 USD |
6.7510 USD |
6.1500 USD |
| 2023-10-16 |
6.8480 USD |
12,981.4802 UNFI |
6.4620 USD |
6.4620 USD |
7.1950 USD |
6.8390 USD |
| 2023-10-15 |
6.4880 USD |
5,575.1528 UNFI |
6.3140 USD |
6.3140 USD |
6.6060 USD |
6.4680 USD |
| 2023-10-14 |
6.7970 USD |
5,677.2865 UNFI |
7.0190 USD |
6.4110 USD |
7.0460 USD |
6.4180 USD |
| 2023-10-13 |
6.7880 USD |
1,471.3778 UNFI |
6.7090 USD |
6.7090 USD |
6.8700 USD |
6.7890 USD |
| 2023-10-12 |
7.0070 USD |
5,264.9058 UNFI |
7.3980 USD |
6.5310 USD |
7.3980 USD |
6.7180 USD |
| 2023-10-11 |
7.2460 USD |
2,197.7255 UNFI |
7.2020 USD |
7.0760 USD |
7.3740 USD |
7.3330 USD |
| 2023-10-10 |
7.0730 USD |
5,436.6094 UNFI |
6.5780 USD |
6.5380 USD |
7.2820 USD |
7.2180 USD |
| 2023-10-09 |
6.9130 USD |
4,444.5341 UNFI |
6.8160 USD |
6.5950 USD |
7.1570 USD |
6.6320 USD |
| 2023-10-08 |
6.7600 USD |
1,379.8267 UNFI |
6.7640 USD |
6.6810 USD |
6.8190 USD |
6.8000 USD |
| 2023-10-07 |
7.0060 USD |
3,341.5995 UNFI |
7.2740 USD |
6.7830 USD |
7.4050 USD |
6.8040 USD |
| 2023-10-06 |
7.0600 USD |
3,005.5714 UNFI |
6.8890 USD |
6.8890 USD |
7.2090 USD |
7.2070 USD |