Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
7.9110 USD |
108.5177 UNFI |
7.9320 USD |
7.7130 USD |
7.9700 USD |
7.8100 USD |
| 2022-09-09 |
8.0310 USD |
2,163.2019 UNFI |
6.8510 USD |
6.7510 USD |
8.7100 USD |
7.8890 USD |
| 2022-09-08 |
6.9300 USD |
247.6783 UNFI |
7.0830 USD |
6.7500 USD |
7.0830 USD |
6.7500 USD |
| 2022-09-07 |
6.9510 USD |
492.7200 UNFI |
6.7610 USD |
6.6510 USD |
7.1840 USD |
7.1070 USD |
| 2022-09-06 |
7.2340 USD |
2,825.9781 UNFI |
7.6720 USD |
6.4830 USD |
7.8110 USD |
6.8720 USD |
| 2022-09-05 |
7.7530 USD |
214.9048 UNFI |
8.0630 USD |
7.5990 USD |
8.0630 USD |
7.7370 USD |
| 2022-09-04 |
7.8730 USD |
650.5555 UNFI |
7.8960 USD |
7.4880 USD |
8.2090 USD |
7.9460 USD |
| 2022-09-03 |
7.8120 USD |
193.4656 UNFI |
7.6050 USD |
7.6050 USD |
7.8960 USD |
7.8960 USD |
| 2022-09-02 |
7.5500 USD |
118.2653 UNFI |
7.5120 USD |
7.4020 USD |
7.7370 USD |
7.4880 USD |
| 2022-09-01 |
7.3020 USD |
403.5332 UNFI |
7.5120 USD |
7.0000 USD |
7.6240 USD |
7.2690 USD |
| 2022-08-31 |
8.0760 USD |
967.6500 UNFI |
7.8530 USD |
7.4890 USD |
8.5830 USD |
7.4890 USD |
| 2022-08-30 |
7.8810 USD |
893.8077 UNFI |
7.7390 USD |
7.4480 USD |
8.4170 USD |
7.5990 USD |
| 2022-08-29 |
8.2930 USD |
9.6222 UNFI |
8.3400 USD |
8.1140 USD |
8.3400 USD |
8.1140 USD |
| 2022-08-28 |
13.5930 USD |
1,869.9772 UNFI |
7.9500 USD |
7.7420 USD |
17.9500 USD |
17.3410 USD |
| 2022-08-27 |
7.6820 USD |
386.5316 UNFI |
7.8970 USD |
7.2000 USD |
8.3410 USD |
7.9000 USD |
| 2022-08-26 |
8.1310 USD |
382.6756 UNFI |
8.1940 USD |
7.8960 USD |
8.7930 USD |
8.3410 USD |
| 2022-08-25 |
8.5940 USD |
1,068.1569 UNFI |
8.9340 USD |
8.1930 USD |
9.2320 USD |
8.1940 USD |
| 2022-08-24 |
9.0170 USD |
1,137.6866 UNFI |
8.4200 USD |
8.1740 USD |
9.7940 USD |
9.2420 USD |
| 2022-08-23 |
8.2340 USD |
1,327.3525 UNFI |
8.4390 USD |
7.8190 USD |
8.9620 USD |
8.4460 USD |
| 2022-08-22 |
8.3340 USD |
3,033.9659 UNFI |
8.8030 USD |
7.7050 USD |
9.0960 USD |
8.1740 USD |
| 2022-08-21 |
8.7220 USD |
648.6791 UNFI |
8.8020 USD |
8.2000 USD |
9.2320 USD |
9.0950 USD |
| 2022-08-20 |
9.0750 USD |
1,142.2967 UNFI |
9.0100 USD |
8.6280 USD |
9.7920 USD |
8.8130 USD |
| 2022-08-19 |
9.4630 USD |
2,117.9182 UNFI |
10.2400 USD |
9.0100 USD |
10.2420 USD |
9.0100 USD |
| 2022-08-18 |
11.5130 USD |
1,399.2449 UNFI |
12.0270 USD |
10.2070 USD |
12.7200 USD |
10.8800 USD |
| 2022-08-17 |
12.8590 USD |
1,138.2276 UNFI |
13.5360 USD |
11.8360 USD |
14.8660 USD |
12.3520 USD |
| 2022-08-16 |
12.5620 USD |
446.2864 UNFI |
11.8510 USD |
11.8510 USD |
13.3800 USD |
13.3800 USD |
| 2022-08-15 |
12.1660 USD |
1,021.1959 UNFI |
11.3370 USD |
11.1710 USD |
13.1830 USD |
13.1820 USD |
| 2022-08-14 |
12.0560 USD |
780.9282 UNFI |
11.8500 USD |
11.4010 USD |
12.7500 USD |
11.4010 USD |
| 2022-08-13 |
12.8370 USD |
1,848.8455 UNFI |
12.0580 USD |
11.6780 USD |
17.9900 USD |
12.2440 USD |
| 2022-08-12 |
12.2380 USD |
1,120.7427 UNFI |
11.1100 USD |
10.8050 USD |
18.0000 USD |
12.0510 USD |
| 2022-08-11 |
10.6250 USD |
1,623.0400 UNFI |
8.5090 USD |
8.5060 USD |
12.4280 USD |
11.0430 USD |
| 2022-08-10 |
8.7920 USD |
129.1158 UNFI |
9.2510 USD |
8.2240 USD |
9.5270 USD |
9.2240 USD |
| 2022-08-09 |
9.0070 USD |
311.4916 UNFI |
9.2510 USD |
8.1940 USD |
9.6690 USD |
8.8140 USD |
| 2022-08-08 |
9.5670 USD |
382.4805 UNFI |
8.8720 USD |
8.8610 USD |
10.4990 USD |
8.8610 USD |
| 2022-08-07 |
9.4030 USD |
232.4626 UNFI |
9.3880 USD |
8.8010 USD |
10.2570 USD |
8.9320 USD |
| 2022-08-06 |
9.2480 USD |
1,810.4457 UNFI |
9.2510 USD |
7.6060 USD |
12.0650 USD |
9.3630 USD |
| 2022-08-05 |
8.3790 USD |
208.0214 UNFI |
7.9760 USD |
7.9530 USD |
8.9320 USD |
8.9320 USD |
| 2022-08-04 |
8.2540 USD |
156.1577 UNFI |
8.3140 USD |
7.7360 USD |
8.5450 USD |
7.7360 USD |
| 2022-08-03 |
8.1350 USD |
217.5735 UNFI |
8.3140 USD |
7.6070 USD |
8.5890 USD |
8.5890 USD |
| 2022-08-02 |
7.9980 USD |
369.1491 UNFI |
8.0710 USD |
7.7230 USD |
8.5890 USD |
8.5890 USD |
| 2022-08-01 |
8.2450 USD |
790.3078 UNFI |
8.7080 USD |
7.3850 USD |
9.1560 USD |
8.3500 USD |
| 2022-07-31 |
8.3380 USD |
575.1247 UNFI |
8.9890 USD |
7.8360 USD |
8.9890 USD |
8.7090 USD |
| 2022-07-30 |
9.6340 USD |
2,411.5161 UNFI |
11.5060 USD |
7.6060 USD |
11.5060 USD |
8.8200 USD |
| 2022-07-29 |
10.2420 USD |
3,437.6644 UNFI |
6.7750 USD |
6.6540 USD |
26.8730 USD |
12.3010 USD |
| 2022-07-28 |
6.5930 USD |
783.9830 UNFI |
6.0150 USD |
6.0150 USD |
7.1570 USD |
6.7750 USD |
| 2022-07-27 |
6.0760 USD |
120.1253 UNFI |
6.1080 USD |
5.7400 USD |
6.3700 USD |
5.7400 USD |
| 2022-07-26 |
5.4750 USD |
246.3625 UNFI |
5.7900 USD |
5.0250 USD |
6.1000 USD |
6.1000 USD |
| 2022-07-25 |
5.8270 USD |
1,466.2146 UNFI |
6.9790 USD |
4.9970 USD |
6.9790 USD |
5.7900 USD |
| 2022-07-24 |
6.7940 USD |
994.2361 UNFI |
6.1080 USD |
5.9000 USD |
8.0000 USD |
7.0830 USD |
| 2022-07-23 |
6.1450 USD |
289.6130 UNFI |
6.1080 USD |
6.1080 USD |
6.4600 USD |
6.1090 USD |