Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0385 USD |
255,810.3389 TVK |
0.0396 USD |
0.0367 USD |
0.0409 USD |
0.0382 USD |
| 2025-05-29 |
0.0421 USD |
306,786.5333 TVK |
0.0423 USD |
0.0400 USD |
0.0436 USD |
0.0403 USD |
| 2025-05-28 |
0.0422 USD |
196,139.4255 TVK |
0.0427 USD |
0.0409 USD |
0.0436 USD |
0.0418 USD |
| 2025-05-27 |
0.0406 USD |
38,147.6272 TVK |
0.0400 USD |
0.0387 USD |
0.0422 USD |
0.0417 USD |
| 2025-05-26 |
0.0428 USD |
419,854.5047 TVK |
0.0422 USD |
0.0405 USD |
0.0449 USD |
0.0410 USD |
| 2025-05-25 |
0.0380 USD |
79,681.4503 TVK |
0.0390 USD |
0.0371 USD |
0.0393 USD |
0.0371 USD |
| 2025-05-24 |
0.0402 USD |
141,874.4211 TVK |
0.0390 USD |
0.0390 USD |
0.0416 USD |
0.0405 USD |
| 2025-05-23 |
0.0444 USD |
604,231.1263 TVK |
0.0447 USD |
0.0415 USD |
0.0470 USD |
0.0436 USD |
| 2025-05-22 |
0.0419 USD |
393,780.7680 TVK |
0.0393 USD |
0.0390 USD |
0.0443 USD |
0.0437 USD |
| 2025-05-21 |
0.0376 USD |
320,612.8631 TVK |
0.0365 USD |
0.0363 USD |
0.0395 USD |
0.0379 USD |
| 2025-05-20 |
0.0353 USD |
87,705.9635 TVK |
0.0353 USD |
0.0346 USD |
0.0363 USD |
0.0358 USD |
| 2025-05-19 |
0.0349 USD |
240,387.7241 TVK |
0.0365 USD |
0.0337 USD |
0.0368 USD |
0.0339 USD |
| 2025-05-18 |
0.0368 USD |
194,090.8471 TVK |
0.0350 USD |
0.0347 USD |
0.0386 USD |
0.0363 USD |
| 2025-05-17 |
0.0354 USD |
166,973.5837 TVK |
0.0359 USD |
0.0341 USD |
0.0360 USD |
0.0356 USD |
| 2025-05-16 |
0.0383 USD |
139,802.7104 TVK |
0.0383 USD |
0.0366 USD |
0.0395 USD |
0.0385 USD |
| 2025-05-15 |
0.0389 USD |
557,102.1339 TVK |
0.0405 USD |
0.0370 USD |
0.0409 USD |
0.0385 USD |
| 2025-05-14 |
0.0434 USD |
309,029.6237 TVK |
0.0447 USD |
0.0412 USD |
0.0452 USD |
0.0425 USD |
| 2025-05-13 |
0.0405 USD |
698,556.0782 TVK |
0.0399 USD |
0.0365 USD |
0.0442 USD |
0.0436 USD |
| 2025-05-12 |
0.0420 USD |
349,906.9893 TVK |
0.0394 USD |
0.0392 USD |
0.0460 USD |
0.0426 USD |
| 2025-05-11 |
0.0406 USD |
1,256,944.6066 TVK |
0.0444 USD |
0.0360 USD |
0.0444 USD |
0.0383 USD |
| 2025-05-10 |
0.0425 USD |
103,309.5858 TVK |
0.0417 USD |
0.0413 USD |
0.0442 USD |
0.0438 USD |
| 2025-05-09 |
0.0372 USD |
215,947.8436 TVK |
0.0346 USD |
0.0338 USD |
0.0406 USD |
0.0389 USD |
| 2025-05-08 |
0.0310 USD |
48,792.9620 TVK |
0.0300 USD |
0.0299 USD |
0.0333 USD |
0.0325 USD |
| 2025-05-07 |
0.0294 USD |
574,309.6361 TVK |
0.0285 USD |
0.0271 USD |
0.0300 USD |
0.0299 USD |
| 2025-05-06 |
0.0276 USD |
1,645.8505 TVK |
0.0284 USD |
0.0271 USD |
0.0284 USD |
0.0271 USD |
| 2025-05-05 |
0.0284 USD |
78,733.8322 TVK |
0.0283 USD |
0.0276 USD |
0.0300 USD |
0.0283 USD |
| 2025-05-04 |
0.0294 USD |
99,836.6698 TVK |
0.0297 USD |
0.0283 USD |
0.0302 USD |
0.0289 USD |
| 2025-05-03 |
0.0306 USD |
159,139.3720 TVK |
0.0328 USD |
0.0293 USD |
0.0328 USD |
0.0307 USD |
| 2025-05-02 |
0.0328 USD |
4,606.4641 TVK |
0.0333 USD |
0.0326 USD |
0.0333 USD |
0.0326 USD |
| 2025-05-01 |
0.0345 USD |
40,183.7165 TVK |
0.0343 USD |
0.0334 USD |
0.0354 USD |
0.0334 USD |
| 2025-04-30 |
0.0334 USD |
280,442.3055 TVK |
0.0328 USD |
0.0321 USD |
0.0356 USD |
0.0333 USD |
| 2025-04-29 |
0.0332 USD |
507,354.6656 TVK |
0.0327 USD |
0.0310 USD |
0.0356 USD |
0.0334 USD |
| 2025-04-28 |
0.0331 USD |
296,374.2007 TVK |
0.0328 USD |
0.0313 USD |
0.0358 USD |
0.0358 USD |
| 2025-04-27 |
0.0337 USD |
185,424.8572 TVK |
0.0351 USD |
0.0327 USD |
0.0351 USD |
0.0339 USD |
| 2025-04-26 |
0.0355 USD |
122,398.7533 TVK |
0.0353 USD |
0.0346 USD |
0.0378 USD |
0.0365 USD |
| 2025-04-25 |
0.0348 USD |
767,010.5380 TVK |
0.0337 USD |
0.0323 USD |
0.0385 USD |
0.0335 USD |
| 2025-04-24 |
0.0300 USD |
159,128.4045 TVK |
0.0303 USD |
0.0292 USD |
0.0314 USD |
0.0313 USD |
| 2025-04-23 |
0.0313 USD |
129,322.7974 TVK |
0.0291 USD |
0.0291 USD |
0.0331 USD |
0.0306 USD |
| 2025-04-22 |
0.0258 USD |
65,388.8907 TVK |
0.0260 USD |
0.0248 USD |
0.0270 USD |
0.0270 USD |
| 2025-04-21 |
0.0258 USD |
138,491.8100 TVK |
0.0256 USD |
0.0249 USD |
0.0272 USD |
0.0257 USD |
| 2025-04-20 |
0.0252 USD |
48,676.4403 TVK |
0.0249 USD |
0.0249 USD |
0.0261 USD |
0.0251 USD |
| 2025-04-19 |
0.0248 USD |
118,391.1987 TVK |
0.0248 USD |
0.0238 USD |
0.0250 USD |
0.0250 USD |
| 2025-04-18 |
0.0237 USD |
8,031.4532 TVK |
0.0235 USD |
0.0235 USD |
0.0240 USD |
0.0240 USD |
| 2025-04-17 |
0.0230 USD |
127,044.3335 TVK |
0.0234 USD |
0.0220 USD |
0.0249 USD |
0.0237 USD |
| 2025-04-16 |
0.0239 USD |
136,506.9781 TVK |
0.0239 USD |
0.0232 USD |
0.0258 USD |
0.0232 USD |
| 2025-04-15 |
0.0241 USD |
45,715.7778 TVK |
0.0242 USD |
0.0235 USD |
0.0256 USD |
0.0247 USD |
| 2025-04-14 |
0.0245 USD |
19,414.6699 TVK |
0.0243 USD |
0.0232 USD |
0.0258 USD |
0.0258 USD |
| 2025-04-13 |
0.0252 USD |
300,068.4831 TVK |
0.0274 USD |
0.0238 USD |
0.0274 USD |
0.0242 USD |
| 2025-04-12 |
0.0251 USD |
116,461.3563 TVK |
0.0260 USD |
0.0238 USD |
0.0261 USD |
0.0254 USD |
| 2025-04-11 |
0.0241 USD |
143,497.2335 TVK |
0.0239 USD |
0.0238 USD |
0.0255 USD |
0.0244 USD |