Identifier on Kraken: TVKUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-21 |
0.0465 USD |
344,516.8507 TVK |
0.0465 USD |
0.0436 USD |
0.0500 USD |
0.0440 USD |
2025-02-20 |
0.0456 USD |
382,765.3524 TVK |
0.0417 USD |
0.0417 USD |
0.0498 USD |
0.0443 USD |
2025-02-19 |
0.0413 USD |
159,779.1491 TVK |
0.0408 USD |
0.0407 USD |
0.0429 USD |
0.0413 USD |
2025-02-18 |
0.0412 USD |
438,918.4544 TVK |
0.0453 USD |
0.0396 USD |
0.0453 USD |
0.0404 USD |
2025-02-17 |
0.0453 USD |
214,374.4330 TVK |
0.0463 USD |
0.0433 USD |
0.0465 USD |
0.0450 USD |
2025-02-16 |
0.0461 USD |
99,893.5338 TVK |
0.0463 USD |
0.0453 USD |
0.0472 USD |
0.0459 USD |
2025-02-15 |
0.0481 USD |
85,079.3460 TVK |
0.0485 USD |
0.0453 USD |
0.0496 USD |
0.0453 USD |
2025-02-14 |
0.0482 USD |
158,628.0771 TVK |
0.0471 USD |
0.0454 USD |
0.0500 USD |
0.0499 USD |
2025-02-13 |
0.0483 USD |
319,057.9014 TVK |
0.0488 USD |
0.0454 USD |
0.0539 USD |
0.0454 USD |
2025-02-12 |
0.0447 USD |
523,580.4355 TVK |
0.0463 USD |
0.0408 USD |
0.0490 USD |
0.0483 USD |
2025-02-11 |
0.0480 USD |
229,789.2713 TVK |
0.0445 USD |
0.0445 USD |
0.0503 USD |
0.0454 USD |
2025-02-10 |
0.0422 USD |
255,144.3645 TVK |
0.0408 USD |
0.0398 USD |
0.0454 USD |
0.0442 USD |
2025-02-09 |
0.0452 USD |
106,219.3056 TVK |
0.0441 USD |
0.0415 USD |
0.0474 USD |
0.0430 USD |
2025-02-08 |
0.0422 USD |
333,467.2584 TVK |
0.0417 USD |
0.0411 USD |
0.0442 USD |
0.0416 USD |
2025-02-07 |
0.0435 USD |
119,860.5463 TVK |
0.0420 USD |
0.0407 USD |
0.0463 USD |
0.0434 USD |
2025-02-06 |
0.0419 USD |
277,978.0943 TVK |
0.0464 USD |
0.0385 USD |
0.0464 USD |
0.0397 USD |
2025-02-05 |
0.0464 USD |
99,790.2436 TVK |
0.0455 USD |
0.0447 USD |
0.0477 USD |
0.0466 USD |
2025-02-04 |
0.0474 USD |
188,136.6426 TVK |
0.0508 USD |
0.0446 USD |
0.0515 USD |
0.0446 USD |
2025-02-03 |
0.0434 USD |
903,168.8738 TVK |
0.0480 USD |
0.0368 USD |
0.0503 USD |
0.0499 USD |
2025-02-02 |
0.0585 USD |
331,735.7189 TVK |
0.0604 USD |
0.0520 USD |
0.0628 USD |
0.0536 USD |
2025-02-01 |
0.0693 USD |
154,509.6236 TVK |
0.0720 USD |
0.0632 USD |
0.0741 USD |
0.0632 USD |
2025-01-31 |
0.0703 USD |
770,527.8702 TVK |
0.0657 USD |
0.0654 USD |
0.0781 USD |
0.0701 USD |
2025-01-30 |
0.0644 USD |
903,854.6928 TVK |
0.0637 USD |
0.0564 USD |
0.0714 USD |
0.0685 USD |
2025-01-29 |
0.0634 USD |
1,996,984.7883 TVK |
0.0620 USD |
0.0592 USD |
0.0682 USD |
0.0656 USD |
2025-01-28 |
0.0661 USD |
2,193,051.3109 TVK |
0.0668 USD |
0.0610 USD |
0.0710 USD |
0.0627 USD |
2025-01-27 |
0.0663 USD |
2,889,062.1023 TVK |
0.0745 USD |
0.0589 USD |
0.0745 USD |
0.0613 USD |
2025-01-26 |
0.0770 USD |
790,034.0328 TVK |
0.0770 USD |
0.0740 USD |
0.0796 USD |
0.0746 USD |
2025-01-25 |
0.0768 USD |
159,785.5283 TVK |
0.0778 USD |
0.0738 USD |
0.0792 USD |
0.0778 USD |
2025-01-24 |
0.0813 USD |
174,015.6276 TVK |
0.0810 USD |
0.0780 USD |
0.0840 USD |
0.0780 USD |
2025-01-23 |
0.0815 USD |
501,748.4482 TVK |
0.0826 USD |
0.0781 USD |
0.0836 USD |
0.0781 USD |
2025-01-22 |
0.0843 USD |
746,515.8981 TVK |
0.0881 USD |
0.0800 USD |
0.0881 USD |
0.0835 USD |
2025-01-21 |
0.0835 USD |
360,959.7134 TVK |
0.0859 USD |
0.0800 USD |
0.0899 USD |
0.0872 USD |
2025-01-20 |
0.0871 USD |
568,213.9344 TVK |
0.0886 USD |
0.0801 USD |
0.0919 USD |
0.0859 USD |
2025-01-19 |
0.0914 USD |
423,552.0552 TVK |
0.0951 USD |
0.0866 USD |
0.0956 USD |
0.0871 USD |
2025-01-18 |
0.0985 USD |
580,793.1742 TVK |
0.1047 USD |
0.0923 USD |
0.1066 USD |
0.0923 USD |
2025-01-17 |
0.1015 USD |
5,106,436.7108 TVK |
0.1004 USD |
0.0980 USD |
0.1074 USD |
0.1049 USD |
2025-01-16 |
0.1033 USD |
1,090,965.2165 TVK |
0.1069 USD |
0.0989 USD |
0.1069 USD |
0.1027 USD |
2025-01-15 |
0.0992 USD |
110,867.4042 TVK |
0.0996 USD |
0.0956 USD |
0.1046 USD |
0.1040 USD |
2025-01-14 |
0.0978 USD |
54,328.8382 TVK |
0.0957 USD |
0.0954 USD |
0.1016 USD |
0.0966 USD |
2025-01-13 |
0.0911 USD |
760,033.9287 TVK |
0.0974 USD |
0.0860 USD |
0.1002 USD |
0.0949 USD |
2025-01-12 |
0.0989 USD |
434,702.9365 TVK |
0.1014 USD |
0.0919 USD |
0.1014 USD |
0.1000 USD |
2025-01-11 |
0.0997 USD |
179,599.4687 TVK |
0.1035 USD |
0.0936 USD |
0.1035 USD |
0.1018 USD |
2025-01-10 |
0.1002 USD |
194,562.1069 TVK |
0.0969 USD |
0.0955 USD |
0.1049 USD |
0.1025 USD |
2025-01-09 |
0.0991 USD |
774,347.9052 TVK |
0.1022 USD |
0.0941 USD |
0.1051 USD |
0.0965 USD |
2025-01-08 |
0.1080 USD |
197,326.6689 TVK |
0.1144 USD |
0.1011 USD |
0.1144 USD |
0.1028 USD |
2025-01-07 |
0.1226 USD |
58,070.1820 TVK |
0.1306 USD |
0.1172 USD |
0.1307 USD |
0.1197 USD |
2025-01-06 |
0.1314 USD |
67,877.0810 TVK |
0.1312 USD |
0.1280 USD |
0.1351 USD |
0.1302 USD |
2025-01-05 |
0.1285 USD |
99,730.2756 TVK |
0.1336 USD |
0.1250 USD |
0.1336 USD |
0.1307 USD |
2025-01-04 |
0.1328 USD |
122,054.5381 TVK |
0.1310 USD |
0.1295 USD |
0.1391 USD |
0.1346 USD |
2025-01-03 |
0.1258 USD |
95,758.8211 TVK |
0.1243 USD |
0.1198 USD |
0.1326 USD |
0.1326 USD |