Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0261 USD |
62,136.6024 TVK |
0.0269 USD |
0.0251 USD |
0.0282 USD |
0.0261 USD |
| 2025-09-05 |
0.0262 USD |
89,594.6882 TVK |
0.0264 USD |
0.0249 USD |
0.0271 USD |
0.0270 USD |
| 2025-09-04 |
0.0273 USD |
37,309.5878 TVK |
0.0273 USD |
0.0260 USD |
0.0283 USD |
0.0260 USD |
| 2025-09-03 |
0.0271 USD |
59,500.7177 TVK |
0.0273 USD |
0.0269 USD |
0.0280 USD |
0.0272 USD |
| 2025-09-02 |
0.0266 USD |
31,422.8693 TVK |
0.0267 USD |
0.0264 USD |
0.0278 USD |
0.0278 USD |
| 2025-09-01 |
0.0272 USD |
71,688.3389 TVK |
0.0274 USD |
0.0256 USD |
0.0286 USD |
0.0271 USD |
| 2025-08-31 |
0.0281 USD |
21,443.9083 TVK |
0.0284 USD |
0.0271 USD |
0.0288 USD |
0.0277 USD |
| 2025-08-30 |
0.0280 USD |
109,270.1617 TVK |
0.0267 USD |
0.0266 USD |
0.0290 USD |
0.0274 USD |
| 2025-08-29 |
0.0276 USD |
114,473.0347 TVK |
0.0295 USD |
0.0260 USD |
0.0298 USD |
0.0281 USD |
| 2025-08-28 |
0.0289 USD |
20,028.2074 TVK |
0.0299 USD |
0.0277 USD |
0.0300 USD |
0.0297 USD |
| 2025-08-27 |
0.0293 USD |
38,463.7657 TVK |
0.0291 USD |
0.0280 USD |
0.0302 USD |
0.0291 USD |
| 2025-08-26 |
0.0279 USD |
103,634.1468 TVK |
0.0273 USD |
0.0270 USD |
0.0295 USD |
0.0283 USD |
| 2025-08-25 |
0.0303 USD |
58,097.3743 TVK |
0.0303 USD |
0.0294 USD |
0.0313 USD |
0.0294 USD |
| 2025-08-24 |
0.0310 USD |
38,758.8156 TVK |
0.0320 USD |
0.0302 USD |
0.0320 USD |
0.0308 USD |
| 2025-08-23 |
0.0319 USD |
92,823.4973 TVK |
0.0326 USD |
0.0305 USD |
0.0326 USD |
0.0319 USD |
| 2025-08-22 |
0.0297 USD |
163,390.6458 TVK |
0.0296 USD |
0.0282 USD |
0.0332 USD |
0.0332 USD |
| 2025-08-21 |
0.0309 USD |
125,372.3971 TVK |
0.0313 USD |
0.0299 USD |
0.0327 USD |
0.0299 USD |
| 2025-08-20 |
0.0305 USD |
161,268.1598 TVK |
0.0293 USD |
0.0285 USD |
0.0314 USD |
0.0313 USD |
| 2025-08-19 |
0.0306 USD |
31,360.9498 TVK |
0.0316 USD |
0.0298 USD |
0.0316 USD |
0.0312 USD |
| 2025-08-18 |
0.0309 USD |
39,191.9154 TVK |
0.0317 USD |
0.0298 USD |
0.0317 USD |
0.0308 USD |
| 2025-08-17 |
0.0323 USD |
30,846.5873 TVK |
0.0320 USD |
0.0320 USD |
0.0334 USD |
0.0322 USD |
| 2025-08-16 |
0.0310 USD |
30,938.3482 TVK |
0.0309 USD |
0.0301 USD |
0.0312 USD |
0.0301 USD |
| 2025-08-15 |
0.0317 USD |
107,516.1242 TVK |
0.0318 USD |
0.0296 USD |
0.0329 USD |
0.0296 USD |
| 2025-08-14 |
0.0337 USD |
192,671.5989 TVK |
0.0358 USD |
0.0310 USD |
0.0370 USD |
0.0310 USD |
| 2025-08-13 |
0.0341 USD |
34,361.6813 TVK |
0.0329 USD |
0.0329 USD |
0.0350 USD |
0.0350 USD |
| 2025-08-12 |
0.0322 USD |
131,632.1796 TVK |
0.0314 USD |
0.0299 USD |
0.0364 USD |
0.0339 USD |
| 2025-08-11 |
0.0326 USD |
185,111.8686 TVK |
0.0339 USD |
0.0300 USD |
0.0348 USD |
0.0327 USD |
| 2025-08-10 |
0.0339 USD |
77,872.2867 TVK |
0.0329 USD |
0.0314 USD |
0.0347 USD |
0.0333 USD |
| 2025-08-09 |
0.0336 USD |
87,921.5728 TVK |
0.0331 USD |
0.0328 USD |
0.0351 USD |
0.0351 USD |
| 2025-08-08 |
0.0321 USD |
108,642.3662 TVK |
0.0309 USD |
0.0309 USD |
0.0328 USD |
0.0328 USD |
| 2025-08-07 |
0.0305 USD |
76,837.7844 TVK |
0.0306 USD |
0.0295 USD |
0.0314 USD |
0.0295 USD |
| 2025-08-06 |
0.0304 USD |
222,266.3152 TVK |
0.0302 USD |
0.0290 USD |
0.0319 USD |
0.0306 USD |
| 2025-08-05 |
0.0313 USD |
2,793,511.0181 TVK |
0.0316 USD |
0.0278 USD |
0.0352 USD |
0.0305 USD |
| 2025-08-04 |
0.0309 USD |
108,225.0054 TVK |
0.0296 USD |
0.0284 USD |
0.0327 USD |
0.0310 USD |
| 2025-08-03 |
0.0285 USD |
13,546.6706 TVK |
0.0282 USD |
0.0275 USD |
0.0288 USD |
0.0278 USD |
| 2025-08-02 |
0.0283 USD |
63,318.2584 TVK |
0.0283 USD |
0.0265 USD |
0.0301 USD |
0.0279 USD |
| 2025-08-01 |
0.0303 USD |
203,133.3139 TVK |
0.0301 USD |
0.0286 USD |
0.0321 USD |
0.0299 USD |
| 2025-07-31 |
0.0331 USD |
48,455.6195 TVK |
0.0334 USD |
0.0310 USD |
0.0348 USD |
0.0322 USD |
| 2025-07-30 |
0.0331 USD |
87,117.5444 TVK |
0.0334 USD |
0.0317 USD |
0.0337 USD |
0.0333 USD |
| 2025-07-29 |
0.0331 USD |
247,279.0759 TVK |
0.0337 USD |
0.0284 USD |
0.0366 USD |
0.0328 USD |
| 2025-07-28 |
0.0368 USD |
110,047.0928 TVK |
0.0376 USD |
0.0329 USD |
0.0400 USD |
0.0348 USD |
| 2025-07-27 |
0.0366 USD |
71,972.3812 TVK |
0.0357 USD |
0.0357 USD |
0.0376 USD |
0.0376 USD |
| 2025-07-26 |
0.0361 USD |
14,276.3917 TVK |
0.0360 USD |
0.0357 USD |
0.0368 USD |
0.0363 USD |
| 2025-07-25 |
0.0350 USD |
55,986.6504 TVK |
0.0350 USD |
0.0339 USD |
0.0357 USD |
0.0352 USD |
| 2025-07-24 |
0.0357 USD |
292,154.4177 TVK |
0.0375 USD |
0.0339 USD |
0.0376 USD |
0.0360 USD |
| 2025-07-23 |
0.0389 USD |
135,801.6768 TVK |
0.0414 USD |
0.0370 USD |
0.0414 USD |
0.0384 USD |
| 2025-07-22 |
0.0403 USD |
136,986.5432 TVK |
0.0411 USD |
0.0386 USD |
0.0417 USD |
0.0412 USD |
| 2025-07-21 |
0.0416 USD |
449,667.9911 TVK |
0.0398 USD |
0.0398 USD |
0.0434 USD |
0.0401 USD |
| 2025-07-20 |
0.0405 USD |
295,084.1556 TVK |
0.0363 USD |
0.0363 USD |
0.0449 USD |
0.0408 USD |
| 2025-07-19 |
0.0362 USD |
130,437.4379 TVK |
0.0364 USD |
0.0348 USD |
0.0374 USD |
0.0363 USD |