Crypto exchange Kraken

Market Terra Virtua Kolect (TVK) / USD

Identifier on Kraken: TVKUSD
Date Price Volume Open Low High Close
2024-02-08 0.0574 USD 140,284.7037 TVK 0.0570 USD 0.0563 USD 0.0593 USD 0.0583 USD
2024-02-07 0.0570 USD 120,222.9654 TVK 0.0563 USD 0.0560 USD 0.0576 USD 0.0573 USD
2024-02-06 0.0569 USD 138,172.3086 TVK 0.0583 USD 0.0559 USD 0.0588 USD 0.0568 USD
2024-02-05 0.0583 USD 437,371.5703 TVK 0.0590 USD 0.0560 USD 0.0616 USD 0.0580 USD
2024-02-04 0.0584 USD 355,134.0042 TVK 0.0566 USD 0.0551 USD 0.0620 USD 0.0579 USD
2024-02-03 0.0573 USD 115,316.6187 TVK 0.0589 USD 0.0565 USD 0.0596 USD 0.0572 USD
2024-02-02 0.0582 USD 66,746.0884 TVK 0.0571 USD 0.0569 USD 0.0596 USD 0.0585 USD
2024-02-01 0.0562 USD 1,596,011.0122 TVK 0.0585 USD 0.0540 USD 0.0585 USD 0.0573 USD
2024-01-31 0.0587 USD 367,285.2144 TVK 0.0610 USD 0.0570 USD 0.0610 USD 0.0578 USD
2024-01-30 0.0619 USD 209,388.5562 TVK 0.0627 USD 0.0610 USD 0.0633 USD 0.0613 USD
2024-01-29 0.0632 USD 380,984.3745 TVK 0.0619 USD 0.0604 USD 0.0666 USD 0.0623 USD
2024-01-28 0.0619 USD 365,821.3090 TVK 0.0614 USD 0.0603 USD 0.0641 USD 0.0619 USD
2024-01-27 0.0613 USD 257,609.4807 TVK 0.0603 USD 0.0595 USD 0.0640 USD 0.0616 USD
2024-01-26 0.0592 USD 849,816.7132 TVK 0.0574 USD 0.0571 USD 0.0623 USD 0.0594 USD
2024-01-25 0.0582 USD 105,111.6385 TVK 0.0590 USD 0.0575 USD 0.0592 USD 0.0580 USD
2024-01-24 0.0600 USD 172,983.8043 TVK 0.0593 USD 0.0582 USD 0.0611 USD 0.0583 USD
2024-01-23 0.0584 USD 1,061,456.2601 TVK 0.0605 USD 0.0550 USD 0.0617 USD 0.0593 USD
2024-01-22 0.0636 USD 377,305.0397 TVK 0.0637 USD 0.0600 USD 0.0660 USD 0.0603 USD
2024-01-21 0.0654 USD 374,265.4998 TVK 0.0647 USD 0.0611 USD 0.0696 USD 0.0647 USD
2024-01-20 0.0653 USD 433,292.5466 TVK 0.0600 USD 0.0575 USD 0.0741 USD 0.0724 USD
2024-01-19 0.0601 USD 1,701,473.5886 TVK 0.0632 USD 0.0573 USD 0.0645 USD 0.0602 USD
2024-01-18 0.0690 USD 1,080,139.5268 TVK 0.0759 USD 0.0634 USD 0.0763 USD 0.0650 USD
2024-01-17 0.0740 USD 5,197,021.5841 TVK 0.0638 USD 0.0610 USD 0.0847 USD 0.0730 USD
2024-01-16 0.0660 USD 2,267,931.1057 TVK 0.0572 USD 0.0567 USD 0.0800 USD 0.0627 USD
2024-01-15 0.0575 USD 99,371.3855 TVK 0.0565 USD 0.0556 USD 0.0598 USD 0.0561 USD
2024-01-14 0.0568 USD 368,910.8013 TVK 0.0599 USD 0.0517 USD 0.0625 USD 0.0570 USD
2024-01-13 0.0588 USD 61,908.2363 TVK 0.0578 USD 0.0567 USD 0.0607 USD 0.0607 USD
2024-01-12 0.0587 USD 132,845.9502 TVK 0.0616 USD 0.0561 USD 0.0622 USD 0.0587 USD
2024-01-11 0.0584 USD 777,810.9305 TVK 0.0616 USD 0.0481 USD 0.0643 USD 0.0608 USD
2024-01-10 0.0585 USD 173,642.1167 TVK 0.0592 USD 0.0565 USD 0.0600 USD 0.0589 USD
2024-01-09 0.0613 USD 724,906.6649 TVK 0.0595 USD 0.0584 USD 0.0646 USD 0.0585 USD
2024-01-08 0.0565 USD 874,502.6843 TVK 0.0552 USD 0.0503 USD 0.0609 USD 0.0594 USD
2024-01-07 0.0549 USD 989,455.1410 TVK 0.0582 USD 0.0454 USD 0.0586 USD 0.0554 USD
2024-01-06 0.0587 USD 798,722.3748 TVK 0.0579 USD 0.0550 USD 0.0618 USD 0.0580 USD
2024-01-05 0.0534 USD 2,124,873.5880 TVK 0.0549 USD 0.0449 USD 0.0646 USD 0.0608 USD
2024-01-04 0.0554 USD 284,381.9132 TVK 0.0566 USD 0.0536 USD 0.0577 USD 0.0546 USD
2024-01-03 0.0599 USD 1,180,957.9392 TVK 0.0614 USD 0.0523 USD 0.0670 USD 0.0554 USD
2024-01-02 0.0582 USD 398,684.2114 TVK 0.0585 USD 0.0563 USD 0.0611 USD 0.0602 USD
2024-01-01 0.0587 USD 1,303,135.3182 TVK 0.0613 USD 0.0550 USD 0.0700 USD 0.0584 USD
2023-12-31 0.0620 USD 386,355.1391 TVK 0.0581 USD 0.0569 USD 0.0693 USD 0.0666 USD
2023-12-30 0.0576 USD 140,913.0701 TVK 0.0579 USD 0.0565 USD 0.0590 USD 0.0580 USD
2023-12-29 0.0591 USD 416,450.4379 TVK 0.0595 USD 0.0567 USD 0.0609 USD 0.0603 USD
2023-12-28 0.0603 USD 861,700.5816 TVK 0.0619 USD 0.0550 USD 0.0652 USD 0.0579 USD
2023-12-27 0.0690 USD 1,721,165.4364 TVK 0.0621 USD 0.0614 USD 0.0800 USD 0.0628 USD
2023-12-26 0.0625 USD 724,103.0375 TVK 0.0641 USD 0.0600 USD 0.0659 USD 0.0620 USD
2023-12-25 0.0618 USD 252,099.5057 TVK 0.0614 USD 0.0602 USD 0.0637 USD 0.0627 USD
2023-12-24 0.0625 USD 927,701.5664 TVK 0.0633 USD 0.0602 USD 0.0646 USD 0.0620 USD
2023-12-23 0.0647 USD 191,226.2723 TVK 0.0646 USD 0.0628 USD 0.0660 USD 0.0654 USD
2023-12-22 0.0662 USD 480,085.5839 TVK 0.0685 USD 0.0615 USD 0.0710 USD 0.0655 USD
2023-12-21 0.0667 USD 932,486.8734 TVK 0.0636 USD 0.0627 USD 0.0715 USD 0.0683 USD