Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0159 USD |
87,128.2488 TVK |
0.0156 USD |
0.0155 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-25 |
0.0162 USD |
82,543.5029 TVK |
0.0164 USD |
0.0156 USD |
0.0171 USD |
0.0162 USD |
| 2025-10-24 |
0.0160 USD |
92,756.0558 TVK |
0.0161 USD |
0.0156 USD |
0.0164 USD |
0.0164 USD |
| 2025-10-23 |
0.0162 USD |
37,707.9642 TVK |
0.0161 USD |
0.0161 USD |
0.0163 USD |
0.0161 USD |
| 2025-10-22 |
0.0169 USD |
127,911.9554 TVK |
0.0163 USD |
0.0162 USD |
0.0179 USD |
0.0170 USD |
| 2025-10-21 |
0.0172 USD |
199,661.9681 TVK |
0.0174 USD |
0.0164 USD |
0.0181 USD |
0.0166 USD |
| 2025-10-20 |
0.0181 USD |
78,613.4512 TVK |
0.0178 USD |
0.0175 USD |
0.0195 USD |
0.0180 USD |
| 2025-10-19 |
0.0166 USD |
53,423.9431 TVK |
0.0163 USD |
0.0160 USD |
0.0180 USD |
0.0169 USD |
| 2025-10-18 |
0.0168 USD |
197,105.2042 TVK |
0.0172 USD |
0.0163 USD |
0.0173 USD |
0.0170 USD |
| 2025-10-17 |
0.0165 USD |
205,247.0746 TVK |
0.0172 USD |
0.0160 USD |
0.0172 USD |
0.0162 USD |
| 2025-10-16 |
0.0181 USD |
152,254.9461 TVK |
0.0207 USD |
0.0169 USD |
0.0207 USD |
0.0172 USD |
| 2025-10-15 |
0.0194 USD |
97,372.1675 TVK |
0.0182 USD |
0.0176 USD |
0.0206 USD |
0.0176 USD |
| 2025-10-14 |
0.0187 USD |
239,016.5733 TVK |
0.0204 USD |
0.0172 USD |
0.0204 USD |
0.0183 USD |
| 2025-10-13 |
0.0204 USD |
222,610.6101 TVK |
0.0195 USD |
0.0184 USD |
0.0209 USD |
0.0201 USD |
| 2025-10-12 |
0.0186 USD |
215,720.8447 TVK |
0.0180 USD |
0.0176 USD |
0.0203 USD |
0.0201 USD |
| 2025-10-11 |
0.0175 USD |
207,700.2719 TVK |
0.0167 USD |
0.0148 USD |
0.0204 USD |
0.0204 USD |
| 2025-10-10 |
0.0263 USD |
671,600.3425 TVK |
0.0262 USD |
0.0247 USD |
0.0273 USD |
0.0273 USD |
| 2025-10-09 |
0.0265 USD |
20,318.7874 TVK |
0.0278 USD |
0.0252 USD |
0.0278 USD |
0.0252 USD |
| 2025-10-08 |
0.0267 USD |
38,819.3407 TVK |
0.0263 USD |
0.0252 USD |
0.0272 USD |
0.0265 USD |
| 2025-10-07 |
0.0280 USD |
70,772.6508 TVK |
0.0285 USD |
0.0277 USD |
0.0287 USD |
0.0279 USD |
| 2025-10-06 |
0.0269 USD |
63,984.7889 TVK |
0.0264 USD |
0.0263 USD |
0.0275 USD |
0.0270 USD |
| 2025-10-05 |
0.0275 USD |
446,155.4741 TVK |
0.0282 USD |
0.0245 USD |
0.0291 USD |
0.0267 USD |
| 2025-10-04 |
0.0280 USD |
55,050.1274 TVK |
0.0283 USD |
0.0273 USD |
0.0289 USD |
0.0273 USD |
| 2025-10-03 |
0.0282 USD |
119,795.9468 TVK |
0.0281 USD |
0.0276 USD |
0.0291 USD |
0.0291 USD |
| 2025-10-02 |
0.0270 USD |
102,904.9970 TVK |
0.0264 USD |
0.0261 USD |
0.0273 USD |
0.0269 USD |
| 2025-10-01 |
0.0236 USD |
386,595.1252 TVK |
0.0238 USD |
0.0214 USD |
0.0278 USD |
0.0264 USD |
| 2025-09-30 |
0.0242 USD |
118,742.0903 TVK |
0.0246 USD |
0.0232 USD |
0.0249 USD |
0.0240 USD |
| 2025-09-29 |
0.0236 USD |
369,976.9000 TVK |
0.0238 USD |
0.0219 USD |
0.0250 USD |
0.0250 USD |
| 2025-09-28 |
0.0235 USD |
24,894.5103 TVK |
0.0242 USD |
0.0235 USD |
0.0242 USD |
0.0235 USD |
| 2025-09-27 |
0.0236 USD |
17,847.6798 TVK |
0.0234 USD |
0.0234 USD |
0.0240 USD |
0.0235 USD |
| 2025-09-26 |
0.0229 USD |
81,678.3648 TVK |
0.0225 USD |
0.0225 USD |
0.0237 USD |
0.0231 USD |
| 2025-09-25 |
0.0232 USD |
219,663.2512 TVK |
0.0236 USD |
0.0224 USD |
0.0244 USD |
0.0225 USD |
| 2025-09-24 |
0.0239 USD |
44,205.3998 TVK |
0.0241 USD |
0.0233 USD |
0.0243 USD |
0.0242 USD |
| 2025-09-23 |
0.0247 USD |
69,831.8947 TVK |
0.0249 USD |
0.0243 USD |
0.0269 USD |
0.0252 USD |
| 2025-09-22 |
0.0253 USD |
492,871.7161 TVK |
0.0271 USD |
0.0228 USD |
0.0271 USD |
0.0233 USD |
| 2025-09-21 |
0.0272 USD |
29,870.4850 TVK |
0.0273 USD |
0.0271 USD |
0.0280 USD |
0.0271 USD |
| 2025-09-20 |
0.0276 USD |
81,412.6495 TVK |
0.0270 USD |
0.0267 USD |
0.0276 USD |
0.0275 USD |
| 2025-09-19 |
0.0292 USD |
335.0800 TVK |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2025-09-18 |
0.0291 USD |
397.0770 TVK |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2025-09-17 |
0.0285 USD |
25,536.0558 TVK |
0.0288 USD |
0.0280 USD |
0.0288 USD |
0.0280 USD |
| 2025-09-16 |
0.0288 USD |
237,118.3863 TVK |
0.0284 USD |
0.0278 USD |
0.0307 USD |
0.0286 USD |
| 2025-09-15 |
0.0284 USD |
35,854.0333 TVK |
0.0287 USD |
0.0280 USD |
0.0288 USD |
0.0288 USD |
| 2025-09-14 |
0.0298 USD |
93,806.0284 TVK |
0.0302 USD |
0.0289 USD |
0.0304 USD |
0.0292 USD |
| 2025-09-13 |
0.0301 USD |
57,585.7303 TVK |
0.0309 USD |
0.0298 USD |
0.0316 USD |
0.0298 USD |
| 2025-09-12 |
0.0297 USD |
32,675.3875 TVK |
0.0299 USD |
0.0295 USD |
0.0300 USD |
0.0295 USD |
| 2025-09-11 |
0.0292 USD |
67,543.9299 TVK |
0.0292 USD |
0.0284 USD |
0.0296 USD |
0.0291 USD |
| 2025-09-10 |
0.0292 USD |
189,700.6427 TVK |
0.0284 USD |
0.0279 USD |
0.0308 USD |
0.0284 USD |
| 2025-09-09 |
0.0295 USD |
173,643.7150 TVK |
0.0289 USD |
0.0283 USD |
0.0310 USD |
0.0291 USD |
| 2025-09-08 |
0.0272 USD |
30,509.8393 TVK |
0.0269 USD |
0.0265 USD |
0.0279 USD |
0.0277 USD |
| 2025-09-07 |
0.0267 USD |
48,870.0938 TVK |
0.0271 USD |
0.0262 USD |
0.0279 USD |
0.0272 USD |