Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0251 USD |
116,461.3563 TVK |
0.0260 USD |
0.0238 USD |
0.0261 USD |
0.0254 USD |
| 2025-04-11 |
0.0241 USD |
143,497.2335 TVK |
0.0239 USD |
0.0238 USD |
0.0255 USD |
0.0244 USD |
| 2025-04-10 |
0.0235 USD |
48,103.9909 TVK |
0.0257 USD |
0.0223 USD |
0.0257 USD |
0.0242 USD |
| 2025-04-09 |
0.0211 USD |
359,449.6469 TVK |
0.0209 USD |
0.0205 USD |
0.0236 USD |
0.0234 USD |
| 2025-04-08 |
0.0218 USD |
250,655.0006 TVK |
0.0236 USD |
0.0206 USD |
0.0236 USD |
0.0220 USD |
| 2025-04-07 |
0.0215 USD |
457,720.4430 TVK |
0.0212 USD |
0.0196 USD |
0.0238 USD |
0.0231 USD |
| 2025-04-06 |
0.0228 USD |
484,505.5349 TVK |
0.0266 USD |
0.0209 USD |
0.0266 USD |
0.0214 USD |
| 2025-04-05 |
0.0249 USD |
115,570.2300 TVK |
0.0249 USD |
0.0248 USD |
0.0249 USD |
0.0249 USD |
| 2025-04-04 |
0.0254 USD |
39,286.5510 TVK |
0.0246 USD |
0.0246 USD |
0.0272 USD |
0.0260 USD |
| 2025-04-03 |
0.0251 USD |
384,210.4750 TVK |
0.0259 USD |
0.0241 USD |
0.0274 USD |
0.0263 USD |
| 2025-04-02 |
0.0267 USD |
219,038.8610 TVK |
0.0279 USD |
0.0257 USD |
0.0282 USD |
0.0258 USD |
| 2025-04-01 |
0.0286 USD |
90,473.1282 TVK |
0.0274 USD |
0.0274 USD |
0.0309 USD |
0.0282 USD |
| 2025-03-31 |
0.0286 USD |
78,355.8344 TVK |
0.0291 USD |
0.0277 USD |
0.0292 USD |
0.0286 USD |
| 2025-03-30 |
0.0279 USD |
119,624.6908 TVK |
0.0272 USD |
0.0272 USD |
0.0287 USD |
0.0287 USD |
| 2025-03-29 |
0.0298 USD |
125,954.7054 TVK |
0.0310 USD |
0.0290 USD |
0.0310 USD |
0.0295 USD |
| 2025-03-28 |
0.0343 USD |
168,444.7512 TVK |
0.0358 USD |
0.0309 USD |
0.0363 USD |
0.0315 USD |
| 2025-03-27 |
0.0346 USD |
256,658.1313 TVK |
0.0330 USD |
0.0330 USD |
0.0358 USD |
0.0357 USD |
| 2025-03-26 |
0.0348 USD |
383,992.2721 TVK |
0.0330 USD |
0.0315 USD |
0.0379 USD |
0.0338 USD |
| 2025-03-25 |
0.0318 USD |
393,853.7556 TVK |
0.0302 USD |
0.0299 USD |
0.0343 USD |
0.0337 USD |
| 2025-03-24 |
0.0307 USD |
2,035,126.0088 TVK |
0.0294 USD |
0.0294 USD |
0.0323 USD |
0.0307 USD |
| 2025-03-23 |
0.0304 USD |
395,998.6259 TVK |
0.0299 USD |
0.0278 USD |
0.0329 USD |
0.0294 USD |
| 2025-03-22 |
0.0293 USD |
236,182.0310 TVK |
0.0276 USD |
0.0259 USD |
0.0316 USD |
0.0302 USD |
| 2025-03-21 |
0.0277 USD |
65,889.5175 TVK |
0.0285 USD |
0.0266 USD |
0.0294 USD |
0.0279 USD |
| 2025-03-20 |
0.0300 USD |
282,309.5010 TVK |
0.0300 USD |
0.0280 USD |
0.0324 USD |
0.0288 USD |
| 2025-03-19 |
0.0293 USD |
193,158.7193 TVK |
0.0283 USD |
0.0281 USD |
0.0314 USD |
0.0295 USD |
| 2025-03-18 |
0.0281 USD |
205,871.7547 TVK |
0.0293 USD |
0.0273 USD |
0.0293 USD |
0.0277 USD |
| 2025-03-17 |
0.0290 USD |
135,777.9743 TVK |
0.0281 USD |
0.0281 USD |
0.0297 USD |
0.0294 USD |
| 2025-03-16 |
0.0289 USD |
225,718.4050 TVK |
0.0297 USD |
0.0276 USD |
0.0309 USD |
0.0281 USD |
| 2025-03-15 |
0.0289 USD |
98,150.7595 TVK |
0.0280 USD |
0.0280 USD |
0.0304 USD |
0.0293 USD |
| 2025-03-14 |
0.0266 USD |
2,113.8387 TVK |
0.0264 USD |
0.0264 USD |
0.0266 USD |
0.0266 USD |
| 2025-03-13 |
0.0271 USD |
144,740.5945 TVK |
0.0261 USD |
0.0260 USD |
0.0286 USD |
0.0271 USD |
| 2025-03-12 |
0.0273 USD |
667,152.0496 TVK |
0.0250 USD |
0.0250 USD |
0.0304 USD |
0.0272 USD |
| 2025-03-11 |
0.0239 USD |
344,252.0697 TVK |
0.0244 USD |
0.0226 USD |
0.0248 USD |
0.0238 USD |
| 2025-03-10 |
0.0263 USD |
373,607.9365 TVK |
0.0260 USD |
0.0249 USD |
0.0278 USD |
0.0249 USD |
| 2025-03-09 |
0.0269 USD |
1,939,723.6381 TVK |
0.0296 USD |
0.0236 USD |
0.0304 USD |
0.0264 USD |
| 2025-03-08 |
0.0302 USD |
86,774.8544 TVK |
0.0320 USD |
0.0293 USD |
0.0320 USD |
0.0299 USD |
| 2025-03-07 |
0.0323 USD |
222,301.7486 TVK |
0.0328 USD |
0.0310 USD |
0.0333 USD |
0.0319 USD |
| 2025-03-06 |
0.0338 USD |
127,894.1026 TVK |
0.0342 USD |
0.0328 USD |
0.0351 USD |
0.0333 USD |
| 2025-03-05 |
0.0326 USD |
211,411.1170 TVK |
0.0322 USD |
0.0304 USD |
0.0345 USD |
0.0332 USD |
| 2025-03-04 |
0.0316 USD |
625,997.8080 TVK |
0.0336 USD |
0.0293 USD |
0.0336 USD |
0.0313 USD |
| 2025-03-03 |
0.0381 USD |
199,296.8408 TVK |
0.0419 USD |
0.0338 USD |
0.0419 USD |
0.0347 USD |
| 2025-03-02 |
0.0406 USD |
128,897.9503 TVK |
0.0375 USD |
0.0373 USD |
0.0420 USD |
0.0420 USD |
| 2025-03-01 |
0.0389 USD |
181,112.5173 TVK |
0.0410 USD |
0.0360 USD |
0.0428 USD |
0.0389 USD |
| 2025-02-28 |
0.0404 USD |
166,003.6140 TVK |
0.0398 USD |
0.0379 USD |
0.0428 USD |
0.0427 USD |
| 2025-02-27 |
0.0406 USD |
32,362.4809 TVK |
0.0396 USD |
0.0391 USD |
0.0413 USD |
0.0409 USD |
| 2025-02-26 |
0.0382 USD |
357,298.0731 TVK |
0.0392 USD |
0.0354 USD |
0.0393 USD |
0.0386 USD |
| 2025-02-25 |
0.0359 USD |
497,316.2374 TVK |
0.0360 USD |
0.0336 USD |
0.0397 USD |
0.0397 USD |
| 2025-02-24 |
0.0397 USD |
420,858.2563 TVK |
0.0437 USD |
0.0363 USD |
0.0442 USD |
0.0376 USD |
| 2025-02-23 |
0.0441 USD |
119,663.5210 TVK |
0.0459 USD |
0.0431 USD |
0.0465 USD |
0.0454 USD |
| 2025-02-22 |
0.0429 USD |
52,015.2129 TVK |
0.0426 USD |
0.0413 USD |
0.0458 USD |
0.0458 USD |