Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0304 USD |
7,313.7189 TVK |
0.0294 USD |
0.0294 USD |
0.0310 USD |
0.0297 USD |
| 2025-06-16 |
0.0305 USD |
75,570.1540 TVK |
0.0289 USD |
0.0289 USD |
0.0314 USD |
0.0308 USD |
| 2025-06-15 |
0.0300 USD |
1,275.0917 TVK |
0.0302 USD |
0.0300 USD |
0.0302 USD |
0.0300 USD |
| 2025-06-14 |
0.0304 USD |
15,824.8642 TVK |
0.0302 USD |
0.0295 USD |
0.0306 USD |
0.0295 USD |
| 2025-06-13 |
0.0297 USD |
71,767.7923 TVK |
0.0311 USD |
0.0284 USD |
0.0311 USD |
0.0295 USD |
| 2025-06-12 |
0.0326 USD |
80,598.7012 TVK |
0.0354 USD |
0.0310 USD |
0.0354 USD |
0.0310 USD |
| 2025-06-11 |
0.0358 USD |
36,167.5194 TVK |
0.0360 USD |
0.0348 USD |
0.0363 USD |
0.0363 USD |
| 2025-06-10 |
0.0344 USD |
57,264.5609 TVK |
0.0351 USD |
0.0338 USD |
0.0351 USD |
0.0339 USD |
| 2025-06-09 |
0.0324 USD |
63,317.1878 TVK |
0.0323 USD |
0.0320 USD |
0.0333 USD |
0.0328 USD |
| 2025-06-08 |
0.0323 USD |
52,419.0216 TVK |
0.0332 USD |
0.0316 USD |
0.0334 USD |
0.0320 USD |
| 2025-06-07 |
0.0321 USD |
95,377.9195 TVK |
0.0317 USD |
0.0315 USD |
0.0332 USD |
0.0330 USD |
| 2025-06-06 |
0.0316 USD |
144,271.6175 TVK |
0.0309 USD |
0.0309 USD |
0.0328 USD |
0.0314 USD |
| 2025-06-05 |
0.0346 USD |
3,647.8430 TVK |
0.0353 USD |
0.0338 USD |
0.0353 USD |
0.0339 USD |
| 2025-06-04 |
0.0348 USD |
104,456.2271 TVK |
0.0348 USD |
0.0338 USD |
0.0354 USD |
0.0346 USD |
| 2025-06-03 |
0.0350 USD |
224,045.6562 TVK |
0.0348 USD |
0.0339 USD |
0.0366 USD |
0.0352 USD |
| 2025-06-02 |
0.0330 USD |
199,905.6618 TVK |
0.0342 USD |
0.0319 USD |
0.0342 USD |
0.0328 USD |
| 2025-06-01 |
0.0335 USD |
303,660.6670 TVK |
0.0328 USD |
0.0318 USD |
0.0348 USD |
0.0343 USD |
| 2025-05-31 |
0.0327 USD |
408,274.3083 TVK |
0.0328 USD |
0.0309 USD |
0.0345 USD |
0.0340 USD |
| 2025-05-30 |
0.0385 USD |
255,810.3389 TVK |
0.0396 USD |
0.0367 USD |
0.0409 USD |
0.0382 USD |
| 2025-05-29 |
0.0421 USD |
306,786.5333 TVK |
0.0423 USD |
0.0400 USD |
0.0436 USD |
0.0403 USD |
| 2025-05-28 |
0.0422 USD |
196,139.4255 TVK |
0.0427 USD |
0.0409 USD |
0.0436 USD |
0.0418 USD |
| 2025-05-27 |
0.0406 USD |
38,147.6272 TVK |
0.0400 USD |
0.0387 USD |
0.0422 USD |
0.0417 USD |
| 2025-05-26 |
0.0428 USD |
419,854.5047 TVK |
0.0422 USD |
0.0405 USD |
0.0449 USD |
0.0410 USD |
| 2025-05-25 |
0.0380 USD |
79,681.4503 TVK |
0.0390 USD |
0.0371 USD |
0.0393 USD |
0.0371 USD |
| 2025-05-24 |
0.0402 USD |
141,874.4211 TVK |
0.0390 USD |
0.0390 USD |
0.0416 USD |
0.0405 USD |
| 2025-05-23 |
0.0444 USD |
604,231.1263 TVK |
0.0447 USD |
0.0415 USD |
0.0470 USD |
0.0436 USD |
| 2025-05-22 |
0.0419 USD |
393,780.7680 TVK |
0.0393 USD |
0.0390 USD |
0.0443 USD |
0.0437 USD |
| 2025-05-21 |
0.0376 USD |
320,612.8631 TVK |
0.0365 USD |
0.0363 USD |
0.0395 USD |
0.0379 USD |
| 2025-05-20 |
0.0353 USD |
87,705.9635 TVK |
0.0353 USD |
0.0346 USD |
0.0363 USD |
0.0358 USD |
| 2025-05-19 |
0.0349 USD |
240,387.7241 TVK |
0.0365 USD |
0.0337 USD |
0.0368 USD |
0.0339 USD |
| 2025-05-18 |
0.0368 USD |
194,090.8471 TVK |
0.0350 USD |
0.0347 USD |
0.0386 USD |
0.0363 USD |
| 2025-05-17 |
0.0354 USD |
166,973.5837 TVK |
0.0359 USD |
0.0341 USD |
0.0360 USD |
0.0356 USD |
| 2025-05-16 |
0.0383 USD |
139,802.7104 TVK |
0.0383 USD |
0.0366 USD |
0.0395 USD |
0.0385 USD |
| 2025-05-15 |
0.0389 USD |
557,102.1339 TVK |
0.0405 USD |
0.0370 USD |
0.0409 USD |
0.0385 USD |
| 2025-05-14 |
0.0434 USD |
309,029.6237 TVK |
0.0447 USD |
0.0412 USD |
0.0452 USD |
0.0425 USD |
| 2025-05-13 |
0.0405 USD |
698,556.0782 TVK |
0.0399 USD |
0.0365 USD |
0.0442 USD |
0.0436 USD |
| 2025-05-12 |
0.0420 USD |
349,906.9893 TVK |
0.0394 USD |
0.0392 USD |
0.0460 USD |
0.0426 USD |
| 2025-05-11 |
0.0406 USD |
1,256,944.6066 TVK |
0.0444 USD |
0.0360 USD |
0.0444 USD |
0.0383 USD |
| 2025-05-10 |
0.0425 USD |
103,309.5858 TVK |
0.0417 USD |
0.0413 USD |
0.0442 USD |
0.0438 USD |
| 2025-05-09 |
0.0372 USD |
215,947.8436 TVK |
0.0346 USD |
0.0338 USD |
0.0406 USD |
0.0389 USD |
| 2025-05-08 |
0.0310 USD |
48,792.9620 TVK |
0.0300 USD |
0.0299 USD |
0.0333 USD |
0.0325 USD |
| 2025-05-07 |
0.0294 USD |
574,309.6361 TVK |
0.0285 USD |
0.0271 USD |
0.0300 USD |
0.0299 USD |
| 2025-05-06 |
0.0276 USD |
1,645.8505 TVK |
0.0284 USD |
0.0271 USD |
0.0284 USD |
0.0271 USD |
| 2025-05-05 |
0.0284 USD |
78,733.8322 TVK |
0.0283 USD |
0.0276 USD |
0.0300 USD |
0.0283 USD |
| 2025-05-04 |
0.0294 USD |
99,836.6698 TVK |
0.0297 USD |
0.0283 USD |
0.0302 USD |
0.0289 USD |
| 2025-05-03 |
0.0306 USD |
159,139.3720 TVK |
0.0328 USD |
0.0293 USD |
0.0328 USD |
0.0307 USD |
| 2025-05-02 |
0.0328 USD |
4,606.4641 TVK |
0.0333 USD |
0.0326 USD |
0.0333 USD |
0.0326 USD |
| 2025-05-01 |
0.0345 USD |
40,183.7165 TVK |
0.0343 USD |
0.0334 USD |
0.0354 USD |
0.0334 USD |
| 2025-04-30 |
0.0334 USD |
280,442.3055 TVK |
0.0328 USD |
0.0321 USD |
0.0356 USD |
0.0333 USD |
| 2025-04-29 |
0.0332 USD |
507,354.6656 TVK |
0.0327 USD |
0.0310 USD |
0.0356 USD |
0.0334 USD |